Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 19.87 | -0.11 | -0.54 | 19.972 | 19.972 | 19.87 | 20 |
| 1783369500 | 19.978 | -0.03 | -0.13 | 20.03 | 20.07 | 19.978 | 830 |
| 1783110300 | 20.005 | 0.07 | 0.34 | 19.914 | 20.005 | 19.914 | 26 |
| 1783023900 | 19.938 | 0.39 | 2.02 | 19.8 | 19.938 | 19.8 | 241 |
| 1782937500 | 19.544 | -0.21 | -1.08 | 19.636 | 19.636 | 19.544 | 193 |
| 1782851100 | 19.758 | 0.15 | 0.78 | 19.696 | 19.758 | 19.658 | 331 |
| 1782764700 | 19.606 | 0.11 | 0.55 | 19.606 | 19.606 | 19.606 | 4 |
| 1782505500 | 19.498 | -0.08 | -0.40 | 19.568 | 19.568 | 19.498 | 11 |
| 1782419100 | 19.576 | 0.06 | 0.31 | 19.534 | 19.582 | 19.534 | 247 |
| 1782332700 | 19.515999 | 0 | 0.00 | 19.515999 | 19.515999 | 19.515999 | 0 |
| 1782246300 | 19.515999 | 0.02 | 0.08 | 19.405999 | 19.515999 | 19.405999 | 24 |
| 1782159900 | 19.5 | 0.04 | 0.22 | 19.42 | 19.5 | 19.42 | 24 |
| 1781900700 | 19.457999 | 0 | 0.00 | 19.457999 | 19.457999 | 19.457999 | 0 |
| 1781814300 | 19.457999 | -0.06 | -0.30 | 19.457999 | 19.457999 | 19.457999 | 100 |
| 1781727900 | 19.515999 | 0.13 | 0.66 | 19.515999 | 19.515999 | 19.515999 | 3 |
| 1781641500 | 19.388 | 0.04 | 0.22 | 19.358 | 19.431999 | 19.358 | 124 |
| 1781555100 | 19.346 | 0.08 | 0.44 | 19.579999 | 19.579999 | 19.346 | 1875 |
| 1781295900 | 19.262 | 0.03 | 0.18 | 19.226 | 19.262 | 19.18 | 16 |
| 1781209500 | 19.228 | 0.35 | 1.84 | 18.966 | 19.228 | 18.957999 | 265 |
| 1781123100 | 18.88 | -0.09 | -0.47 | 18.88 | 18.88 | 18.88 | 1 |
| 1781036700 | 18.97 | 0.01 | 0.04 | 18.972 | 18.972 | 18.97 | 520 |
| 1780950300 | 18.962 | -0.06 | -0.29 | 18.622 | 19.008 | 18.622 | 805 |
| 1780691100 | 19.018 | 0.02 | 0.11 | 19.042 | 19.042 | 19.018 | 280 |
| 1780604700 | 18.998 | 0.03 | 0.15 | 18.998 | 18.998 | 18.998 | 8 |
| 1780518300 | 18.97 | -0.08 | -0.41 | 18.984 | 18.984 | 18.97 | 28 |
| 1780431900 | 19.047999 | 0.14 | 0.76 | 19.05 | 19.05 | 18.972 | 3 |
| 1780345500 | 18.904 | -0.24 | -1.23 | 19.102 | 19.102 | 18.904 | 420 |
| 1780086300 | 19.14 | -0.12 | -0.64 | 19.181999 | 19.188 | 19.14 | 589 |
| 1779999900 | 19.264 | 0 | 0.00 | 19.264 | 19.264 | 19.264 | 0 |
| 1779913500 | 19.264 | -0.05 | -0.27 | 19.264 | 19.264 | 19.264 | 66 |
| 1779827100 | 19.316 | -0.15 | -0.79 | 19.42 | 19.446 | 19.316 | 3546 |
| 1779740700 | 19.47 | 0.28 | 1.47 | 19.42 | 19.47 | 19.42 | 217 |
| 1779481500 | 19.188 | 0.24 | 1.25 | 19.12 | 19.188 | 19.12 | 116 |
| 1779395100 | 18.952 | 0.14 | 0.72 | 18.952 | 18.952 | 18.952 | 1 |
| 1779308700 | 18.816 | 0.07 | 0.38 | 18.786 | 18.816 | 18.786 | 290 |
| 1779222300 | 18.744 | 0.08 | 0.45 | 18.739999 | 18.744 | 18.739999 | 117 |
| 1779135900 | 18.66 | 0.13 | 0.68 | 18.306 | 18.704 | 18.306 | 1835 |
| 1778876700 | 18.534 | -0.29 | -1.56 | 18.704 | 18.704 | 18.534 | 317 |
| 1778790300 | 18.828 | 0.11 | 0.59 | 18.828 | 18.828 | 18.828 | 20 |
| 1778703900 | 18.718 | 0.15 | 0.79 | 18.642 | 18.718 | 18.642 | 1219 |
| 1778617500 | 18.572 | -0.15 | -0.82 | 18.572 | 18.572 | 18.572 | 2 |
| 1778531100 | 18.726 | 0.09 | 0.48 | 18.726 | 18.726 | 18.726 | 2 |
| 1778271900 | 18.636 | 0.02 | 0.13 | 18.636 | 18.636 | 18.636 | 1 |
| 1778185500 | 18.611999 | -0.23 | -1.21 | 19.066 | 19.066 | 18.611999 | 1288 |
| 1778099100 | 18.84 | 0.21 | 1.11 | 18.752 | 18.84 | 18.752 | 34 |
| 1778012700 | 18.634 | 0.01 | 0.05 | 18.431999 | 18.643999 | 18.431999 | 448 |
| 1777926300 | 18.623999 | -0.03 | -0.14 | 18.809999 | 18.809999 | 18.521999 | 337 |
| 1777580700 | 18.649999 | 0.03 | 0.18 | 18.649999 | 18.649999 | 18.649999 | 14 |
| 1777494300 | 18.616 | 0 | 0.00 | 18.616 | 18.616 | 18.616 | 0 |
| 1777407900 | 18.616 | -0.14 | -0.75 | 18.623999 | 18.623999 | 18.616 | 45 |
| 1777321500 | 18.756 | -0 | -0.02 | 18.706 | 18.762 | 18.69 | 6 |
| 1777062300 | 18.76 | -0.06 | -0.31 | 18.818 | 18.818 | 18.76 | 38 |
| 1776975900 | 18.818 | -0.08 | -0.43 | 18.82 | 18.82 | 18.818 | 103 |
| 1776889500 | 18.899999 | -0.17 | -0.87 | 18.899999 | 18.899999 | 18.899999 | 99 |
| 1776803100 | 19.066 | 0.06 | 0.29 | 19.102 | 19.102 | 19.066 | 254 |
| 1776716700 | 19.01 | -0.02 | -0.13 | 18.899999 | 19.01 | 18.899999 | 1355 |
| 1776457500 | 19.034 | 0.18 | 0.94 | 19.074 | 19.098 | 19.034 | 34 |
| 1776371100 | 18.856 | 0 | 0.00 | 18.856 | 18.856 | 18.856 | 0 |
| 1776284700 | 18.856 | -0.08 | -0.44 | 18.898 | 18.898 | 18.856 | 103 |
| 1776198300 | 18.94 | 0.23 | 1.24 | 18.841999 | 18.94 | 18.841999 | 34 |
| 1776111900 | 18.707999 | -0.06 | -0.31 | 18.707999 | 18.707999 | 18.707999 | 6 |
| 1775852700 | 18.765999 | 0.04 | 0.21 | 18.765999 | 18.765999 | 18.765999 | 6 |
| 1775766300 | 18.726 | 0.06 | 0.33 | 18.739999 | 18.744 | 18.726 | 574 |
| 1775679900 | 18.664 | 0.6 | 3.31 | 19.044 | 19.044 | 18.664 | 535 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
