Premium
Allianz Nebenwerte Deutschland (DI7R)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 240.014 | 0 | 0.00 | 240.014 | 240.014 | 240.014 | 0 |
| 1783455900 | 240.014 | 4.15 | 1.76 | 240.014 | 240.014 | 240.014 | 12 |
| 1783369500 | 235.865 | 0 | 0.00 | 235.865 | 235.865 | 235.865 | 0 |
| 1783110300 | 235.865 | 12.22 | 5.46 | 235.865 | 235.865 | 235.865 | 20 |
| 1783023900 | 223.647 | 0 | 0.00 | 223.647 | 223.647 | 223.647 | 0 |
| 1782937500 | 223.647 | 0 | 0.00 | 223.647 | 223.647 | 223.647 | 0 |
| 1782851100 | 223.647 | 0 | 0.00 | 223.647 | 223.647 | 223.647 | 0 |
| 1782764700 | 223.647 | -1.59 | -0.71 | 223.647 | 223.647 | 223.647 | 11 |
| 1782505500 | 225.236 | 0 | 0.00 | 225.236 | 225.236 | 225.236 | 0 |
| 1782419100 | 225.236 | 0 | 0.00 | 225.236 | 225.236 | 225.236 | 0 |
| 1782332700 | 225.236 | -3.19 | -1.39 | 225.236 | 225.236 | 225.236 | 10 |
| 1782246300 | 228.422 | -0.57 | -0.25 | 228.502 | 228.502 | 228.422 | 6 |
| 1782159900 | 228.993 | 0 | 0.00 | 228.993 | 228.993 | 228.993 | 0 |
| 1781900700 | 228.993 | -1.15 | -0.50 | 228.993 | 228.993 | 228.993 | 3 |
| 1781814300 | 230.138 | 0 | 0.00 | 230.138 | 230.138 | 230.138 | 0 |
| 1781727900 | 230.138 | 0 | 0.00 | 230.138 | 230.138 | 230.138 | 0 |
| 1781641500 | 230.138 | 0 | 0.00 | 230.138 | 230.138 | 230.138 | 0 |
| 1781555100 | 230.138 | 0 | 0.00 | 230.138 | 230.138 | 230.138 | 0 |
| 1781295900 | 230.138 | 4.92 | 2.19 | 230.138 | 230.138 | 230.138 | 36 |
| 1781209500 | 225.217 | 0 | 0.00 | 225.217 | 225.217 | 225.217 | 0 |
| 1781123100 | 225.217 | -3.6 | -1.57 | 225.217 | 225.217 | 225.217 | 15 |
| 1781036700 | 228.82 | 0 | 0.00 | 228.82 | 228.82 | 228.82 | 0 |
| 1780950300 | 228.82 | -9.95 | -4.17 | 230.816 | 230.816 | 228.82 | 2 |
| 1780691100 | 238.772 | 0 | 0.00 | 238.772 | 238.772 | 238.772 | 0 |
| 1780604700 | 238.772 | 0 | 0.00 | 238.772 | 238.772 | 238.772 | 0 |
| 1780518300 | 238.772 | 0 | 0.00 | 238.772 | 238.772 | 238.772 | 0 |
| 1780431900 | 238.772 | 0 | 0.00 | 238.772 | 238.772 | 238.772 | 0 |
| 1780345500 | 238.772 | 0 | 0.00 | 238.772 | 238.772 | 238.772 | 0 |
| 1780086300 | 238.772 | 2.27 | 0.96 | 239.119 | 239.119 | 238.767 | 244 |
| 1779999900 | 236.504 | 6.2 | 2.69 | 236.504 | 236.504 | 236.504 | 1 |
| 1779913500 | 230.299 | 0 | 0.00 | 230.299 | 230.299 | 230.299 | 0 |
| 1779827100 | 230.299 | 0 | 0.00 | 230.299 | 230.299 | 230.299 | 0 |
| 1779740700 | 230.299 | 0 | 0.00 | 230.299 | 230.299 | 230.299 | 0 |
| 1779481500 | 230.299 | 0 | 0.00 | 230.299 | 230.299 | 230.299 | 0 |
| 1779395100 | 230.299 | 0 | 0.00 | 230.299 | 230.299 | 230.299 | 0 |
| 1779308700 | 230.299 | 5.64 | 2.51 | 230.887 | 230.887 | 230.299 | 45 |
| 1779222300 | 224.659 | 0 | 0.00 | 224.659 | 224.659 | 224.659 | 0 |
| 1779135900 | 224.659 | 0 | 0.00 | 224.659 | 224.659 | 224.659 | 0 |
| 1778876700 | 224.659 | 0 | 0.00 | 224.659 | 224.659 | 224.659 | 0 |
| 1778790300 | 224.659 | 0 | 0.00 | 224.659 | 224.659 | 224.659 | 0 |
| 1778703900 | 224.659 | 0 | 0.00 | 224.659 | 224.659 | 224.659 | 0 |
| 1778617500 | 224.659 | -2.5 | -1.10 | 224.65 | 224.659 | 224.65 | 81 |
| 1778531100 | 227.161 | -0.63 | -0.28 | 227.118 | 227.161 | 227.118 | 62 |
| 1778271900 | 227.788 | -3.13 | -1.35 | 227.788 | 227.788 | 227.788 | 25 |
| 1778185500 | 230.916 | 3.38 | 1.49 | 230.916 | 230.916 | 230.916 | 40 |
| 1778099100 | 227.537 | 1.8 | 0.80 | 227.332 | 227.537 | 227.332 | 40 |
| 1778012700 | 225.733 | -4.72 | -2.05 | 224.282 | 225.742 | 224.282 | 57 |
| 1777926300 | 230.451 | 0 | 0.00 | 230.451 | 230.451 | 230.451 | 0 |
| 1777580700 | 230.451 | 0 | 0.00 | 230.451 | 230.451 | 230.451 | 0 |
| 1777494300 | 230.451 | 0 | 0.00 | 230.451 | 230.451 | 230.451 | 0 |
| 1777407900 | 230.451 | 0 | 0.00 | 230.451 | 230.451 | 230.451 | 0 |
| 1777321500 | 230.451 | 0 | 0.00 | 230.451 | 230.451 | 230.451 | 0 |
| 1777062300 | 230.451 | 0 | 0.00 | 230.451 | 230.451 | 230.451 | 0 |
| 1776975900 | 230.451 | 0 | 0.00 | 230.451 | 230.451 | 230.451 | 0 |
| 1776889500 | 230.451 | -3.51 | -1.50 | 229.501 | 230.451 | 229.501 | 3 |
| 1776803100 | 233.959 | 0 | 0.00 | 233.959 | 233.959 | 233.959 | 0 |
| 1776716700 | 233.959 | 10.89 | 4.88 | 231.617 | 233.959 | 231.487 | 54 |
| 1776457500 | 223.065 | 0 | 0.00 | 223.065 | 223.065 | 223.065 | 0 |
| 1776371100 | 223.065 | -2.87 | -1.27 | 225.908 | 225.908 | 223.065 | 56 |
| 1776284700 | 225.931 | 5.52 | 2.51 | 225.94 | 225.94 | 225.931 | 45 |
| 1776198300 | 220.409 | 0.3 | 0.13 | 220.409 | 220.409 | 220.409 | 30 |
| 1776111900 | 220.112 | 0 | 0.00 | 220.112 | 220.112 | 220.112 | 0 |
| 1775852700 | 220.112 | 4.35 | 2.02 | 220.112 | 220.112 | 220.112 | 5 |
| 1775766300 | 215.762 | -3.01 | -1.38 | 215.762 | 215.762 | 215.762 | 30 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
