Premium
AP Moller Maersk AS (DP4B)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 127.5 | 8.2284607938 | 1549.5 | 1696 | 1505.5 | 157 | 1591.68447837 | DE |
| 4 | 137.5 | 8.9314712569 | 1539.5 | 1696 | 1410.5 | 277 | 1564.8223506 | DE |
| 12 | 396.5 | 30.9644670051 | 1280.5 | 1696 | 1265 | 285 | 1455.52287734 | DE |
| 26 | -4 | -0.237953599048 | 1681 | 1780.5 | 1265 | 219 | 1491.46984933 | DE |
| 52 | 212.5 | 14.5100716968 | 1464.5 | 1926 | 1138.5 | 265 | 1483.48212361 | DE |
| 156 | -1040 | -38.2775119617 | 2717 | 3350 | 1138.5 | 125 | 1609.15905003 | DE |
| 260 | 528 | 45.953002611 | 1149 | 3350 | 671 | 110 | 1605.83424032 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 1645.5 | 39.5 | 2.46 | 1592 | 1659.5 | 1580.5 | 244 |
| 1732915620 | 1606 | 19 | 1.20 | 1583.5 | 1616 | 1578.5 | 171 |
| 1732829220 | 1587 | 51.5 | 3.35 | 1543.5 | 1588 | 1543.5 | 88 |
| 1732742820 | 1535.5 | -4.5 | -0.29 | 1551.5 | 1551.5 | 1505.5 | 120 |
| 1732656420 | 1540 | -5.5 | -0.36 | 1549.5 | 1582 | 1534.5 | 163 |
| 1732570020 | 1545.5 | -48 | -3.01 | 1608.5 | 1625 | 1540 | 204 |
| 1732310820 | 1593.5 | 6 | 0.38 | 1591.5 | 1613.5 | 1567.5 | 115 |
| 1732224420 | 1587.5 | -65 | -3.93 | 1656.5 | 1686 | 1585.5 | 388 |
| 1732138020 | 1652.5 | 31.5 | 1.94 | 1630.5 | 1682 | 1627.5 | 364 |
| 1732051620 | 1621 | 6 | 0.37 | 1616 | 1632.5 | 1599 | 934 |
| 1731965220 | 1615 | 43.5 | 2.77 | 1585.5 | 1619 | 1576 | 239 |
| 1731705960 | 1571.5 | 7.5 | 0.48 | 1605 | 1615 | 1548 | 353 |
| 1731619560 | 1564 | 70.5 | 4.72 | 1494.5 | 1581.5 | 1489.5 | 575 |
| 1731533160 | 1493.5 | 29 | 1.98 | 1456.5 | 1499.5 | 1452 | 281 |
| 1731446820 | 1464.5 | 3.5 | 0.24 | 1453.5 | 1470 | 1440 | 288 |
| 1731360420 | 1461 | -44 | -2.92 | 1496.5 | 1503 | 1461 | 151 |
| 1731101220 | 1505 | -5 | -0.33 | 1510.5 | 1513.5 | 1497 | 76 |
| 1731014760 | 1510 | 61 | 4.21 | 1452 | 1528 | 1450 | 318 |
| 1730928360 | 1449 | -80 | -5.23 | 1525 | 1537 | 1410.5 | 302 |
| 1730841960 | 1529 | -4 | -0.26 | 1539.5 | 1540.5 | 1519.5 | 168 |
| 1730755560 | 1533 | 24.5 | 1.62 | 1514 | 1539.5 | 1489 | 543 |
| 1730496360 | 1508.5 | 75.5 | 5.27 | 1437.5 | 1533 | 1433 | 541 |
| 1730409960 | 1433 | 86 | 6.38 | 1345.5 | 1450.5 | 1345 | 822 |
| 1730323560 | 1347 | -39.5 | -2.85 | 1383 | 1383 | 1341 | 540 |
| 1730237160 | 1386.5 | 6.5 | 0.47 | 1386.5 | 1391.5 | 1367 | 287 |
| 1730150760 | 1380 | -36.5 | -2.58 | 1417.5 | 1418 | 1380 | 388 |
| 1729888020 | 1416.5 | 11 | 0.78 | 1408 | 1465 | 1401.5 | 227 |
| 1729801560 | 1405.5 | 14.5 | 1.04 | 1384.5 | 1427 | 1374 | 270 |
| 1729715160 | 1391 | -30.5 | -2.15 | 1422 | 1422 | 1375 | 241 |
| 1729628760 | 1421.5 | -45.5 | -3.10 | 1466 | 1482.5 | 1395 | 704 |
| 1729542360 | 1467 | 62.5 | 4.45 | 1396 | 1498 | 1394.5 | 753 |
| 1729283160 | 1404.5 | 37.5 | 2.74 | 1361.5 | 1421.5 | 1350.5 | 223 |
| 1729196760 | 1367 | -17 | -1.23 | 1365 | 1380.5 | 1359.5 | 127 |
| 1729110360 | 1384 | 21.5 | 1.58 | 1375 | 1385 | 1374 | 69 |
| 1729023960 | 1362.5 | -31 | -2.22 | 1396 | 1411 | 1349.5 | 239 |
| 1728937620 | 1393.5 | 40 | 2.96 | 1359.5 | 1400.5 | 1359.5 | 350 |
| 1728678360 | 1353.5 | 24 | 1.81 | 1328 | 1356 | 1326.5 | 88 |
| 1728591960 | 1329.5 | -5 | -0.37 | 1335 | 1352.5 | 1322 | 221 |
| 1728505560 | 1334.5 | -17.5 | -1.29 | 1352.5 | 1354 | 1315 | 189 |
| 1728419160 | 1352 | 15 | 1.12 | 1320.5 | 1357.5 | 1301.5 | 163 |
| 1728332760 | 1337 | 22.5 | 1.71 | 1314.5 | 1344 | 1308 | 422 |
| 1728073560 | 1314.5 | -70.5 | -5.09 | 1380.5 | 1380.5 | 1265 | 1514 |
| 1727987220 | 1385 | -49.5 | -3.45 | 1401.5 | 1407 | 1378 | 91 |
| 1727900820 | 1434.5 | -10.5 | -0.73 | 1448 | 1448 | 1399 | 148 |
| 1727814420 | 1445 | -61 | -4.05 | 1511 | 1524 | 1428.5 | 302 |
| 1727728020 | 1506 | 59 | 4.08 | 1446.5 | 1518 | 1446.5 | 293 |
| 1727468760 | 1447 | 7.5 | 0.52 | 1445 | 1451 | 1417 | 80 |
| 1727382360 | 1439.5 | -39.5 | -2.67 | 1503 | 1508.5 | 1437 | 121 |
| 1727295960 | 1479 | -21.5 | -1.43 | 1494 | 1522.5 | 1479 | 50 |
| 1727209560 | 1500.5 | 35.5 | 2.42 | 1472.5 | 1538 | 1469.5 | 296 |
| 1727123160 | 1465 | 31 | 2.16 | 1434.5 | 1468 | 1427.5 | 143 |
| 1726864020 | 1434 | -7 | -0.49 | 1430.5 | 1450.5 | 1421 | 63 |
| 1726777560 | 1441 | 16.5 | 1.16 | 1435 | 1455 | 1434.5 | 151 |
| 1726691220 | 1424.5 | 43 | 3.11 | 1383.5 | 1448 | 1361.5 | 176 |
| 1726604760 | 1381.5 | 26.5 | 1.96 | 1355 | 1384.5 | 1355 | 41 |
| 1726518420 | 1355 | -13 | -0.95 | 1368.5 | 1368.5 | 1337.5 | 47 |
| 1726259160 | 1368 | 12.5 | 0.92 | 1362 | 1392 | 1352 | 153 |
| 1726172760 | 1355.5 | 18.5 | 1.38 | 1337 | 1371 | 1337 | 115 |
| 1726086360 | 1337 | 54 | 4.21 | 1281 | 1337.5 | 1281 | 136 |
| 1725999960 | 1283 | -3.5 | -0.27 | 1280.5 | 1296.5 | 1265.5 | 247 |
| 1725913620 | 1286.5 | 0 | 0.00 | 1294.5 | 1299.5 | 1281 | 105 |
| 1725654360 | 1286.5 | -29.5 | -2.24 | 1312 | 1314 | 1282 | 172 |
| 1725567960 | 1316 | -21 | -1.57 | 1337 | 1337 | 1307.5 | 49 |
| 1725481560 | 1337 | 23 | 1.75 | 1305 | 1343.5 | 1302 | 153 |
| 1725395160 | 1314 | -25.5 | -1.90 | 1336.5 | 1344 | 1308 | 125 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
