Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.399999 | -2.04081489855 | 68.599999 | 71.599999 | 66.9 | 18986 | 69.0508555 | DE |
| 4 | 6.7 | 11.0743801653 | 60.5 | 71.599999 | 59.4 | 25414 | 64.92859255 | DE |
| 12 | 7.9 | 13.3220910624 | 59.3 | 71.599999 | 56.4 | 25821 | 61.75766445 | DE |
| 26 | 8.25 | 13.9949109415 | 58.95 | 71.599999 | 50.8 | 25159 | 59.65197329 | DE |
| 52 | 18.24 | 37.2549019608 | 48.96 | 71.599999 | 48.34 | 19281 | 57.53693823 | DE |
| 156 | 39.16 | 139.657631954 | 28.04 | 71.599999 | 26.7 | 33786 | 42.20630168 | DE |
| 260 | 27.6 | 69.696969697 | 39.6 | 71.599999 | 23.16 | 65569 | 35.25008065 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 67.7 | -0.2 | -0.29 | 67.849999 | 67.95 | 66.9 | 7012 |
| 1783628700 | 67.9 | 0.4 | 0.59 | 67.95 | 68.5 | 67.2 | 11550 |
| 1783542300 | 67.5 | -1.55 | -2.24 | 68.849999 | 69.05 | 67.05 | 20789 |
| 1783455900 | 69.05 | -1.55 | -2.20 | 70 | 70.25 | 68.5 | 20063 |
| 1783369500 | 70.599999 | 2 | 2.92 | 68.599999 | 71.599999 | 68.349999 | 35518 |
| 1783110300 | 68.599999 | 0.2 | 0.29 | 68.65 | 69 | 67.4 | 24367 |
| 1783023900 | 68.4 | 1.7 | 2.55 | 66.95 | 69.05 | 66.2 | 42692 |
| 1782937500 | 66.7 | 0.95 | 1.44 | 65.45 | 67 | 65.45 | 29280 |
| 1782851100 | 65.75 | 1.65 | 2.57 | 64.099999 | 65.8 | 63.15 | 36865 |
| 1782764700 | 64.099999 | 1.35 | 2.15 | 62.95 | 64.099999 | 62.5 | 17459 |
| 1782505500 | 62.75 | -0.7 | -1.10 | 63.2 | 63.2 | 62.15 | 11081 |
| 1782419100 | 63.45 | 0.65 | 1.04 | 62.9 | 64.45 | 62.5 | 13086 |
| 1782332700 | 62.8 | -1.25 | -1.95 | 64 | 64.25 | 62.55 | 11556 |
| 1782246300 | 64.05 | 1.95 | 3.14 | 61.8 | 65.65 | 61.7 | 81646 |
| 1782159900 | 62.1 | 1 | 1.64 | 61.15 | 62.25 | 61 | 27810 |
| 1781900700 | 61.1 | -0.45 | -0.73 | 61.05 | 61.6 | 60.85 | 8206 |
| 1781814300 | 61.55 | 0.1 | 0.16 | 61.45 | 61.85 | 61.05 | 12166 |
| 1781727900 | 61.45 | 0.45 | 0.74 | 61 | 61.65 | 60.55 | 20632 |
| 1781641500 | 61 | 0.75 | 1.24 | 60.5 | 61.4 | 60.1 | 29871 |
| 1781555100 | 60.25 | -0.5 | -0.82 | 60.5 | 61 | 59.4 | 46126 |
| 1781295900 | 60.75 | 2.1 | 3.58 | 58.95 | 60.85 | 58.75 | 30815 |
| 1781209500 | 58.65 | 0.2 | 0.34 | 58.65 | 58.7 | 57.5 | 19019 |
| 1781123100 | 58.45 | -0.35 | -0.60 | 58.8 | 59.2 | 57.9 | 18296 |
| 1781036700 | 58.8 | -0.55 | -0.93 | 59.3 | 60.4 | 58.25 | 21915 |
| 1780950300 | 59.35 | 0.15 | 0.25 | 58.95 | 59.9 | 58.25 | 30204 |
| 1780691100 | 59.2 | -0.05 | -0.08 | 58.65 | 60.35 | 58.45 | 17795 |
| 1780604700 | 59.25 | -1.85 | -3.03 | 58.1 | 59.45 | 57.5 | 33723 |
| 1780518300 | 61.1 | -1.05 | -1.69 | 62.15 | 62.7 | 60.3 | 36296 |
| 1780431900 | 62.15 | -0.3 | -0.48 | 62.5 | 62.9 | 61.4 | 36401 |
| 1780345500 | 62.45 | 0 | 0.00 | 62.35 | 62.7 | 61.1 | 39881 |
| 1780086300 | 62.45 | 0.95 | 1.54 | 61.9 | 62.45 | 61.35 | 43799 |
| 1779999900 | 61.5 | -1.5 | -2.38 | 62.35 | 62.6 | 61.2 | 35615 |
| 1779913500 | 63 | 0.2 | 0.32 | 62.95 | 63.15 | 62.25 | 42792 |
| 1779827100 | 62.8 | 0.15 | 0.24 | 62.75 | 62.9 | 62.3 | 35781 |
| 1779740700 | 62.65 | 1.5 | 2.45 | 61.55 | 62.65 | 61.55 | 28529 |
| 1779481500 | 61.15 | -0.2 | -0.33 | 61.55 | 61.55 | 60.65 | 23833 |
| 1779395100 | 61.35 | -0.05 | -0.08 | 61.1 | 61.55 | 60.5 | 19012 |
| 1779308700 | 61.4 | 1.7 | 2.85 | 59.4 | 61.55 | 59.3 | 16719 |
| 1779222300 | 59.7 | 0.3 | 0.51 | 59.4 | 60.45 | 59.35 | 19580 |
| 1779135900 | 59.4 | -0.35 | -0.59 | 59.65 | 59.95 | 58.8 | 30048 |
| 1778876700 | 59.75 | -1.2 | -1.97 | 60.45 | 60.6 | 59.55 | 18148 |
| 1778790300 | 60.95 | 0.65 | 1.08 | 60.05 | 61.3 | 60.05 | 15052 |
| 1778703900 | 60.3 | 0.4 | 0.67 | 60.05 | 60.35 | 59.5 | 18172 |
| 1778617500 | 59.9 | -0.9 | -1.48 | 60.05 | 60.55 | 59.45 | 22306 |
| 1778531100 | 60.8 | 0.9 | 1.50 | 59.85 | 60.95 | 59.75 | 16348 |
| 1778271900 | 59.9 | -0.25 | -0.42 | 60.05 | 60.2 | 59.35 | 18384 |
| 1778185500 | 60.15 | 0.1 | 0.17 | 60.05 | 60.85 | 59.75 | 16357 |
| 1778099100 | 60.05 | 0.95 | 1.61 | 59.2 | 61.1 | 58.95 | 33180 |
| 1778012700 | 59.1 | 1.1 | 1.90 | 57.8 | 59.2 | 57.75 | 12842 |
| 1777926300 | 58 | -0.8 | -1.36 | 59.25 | 59.8 | 57.5 | 35751 |
| 1777580700 | 58.8 | 0.35 | 0.60 | 58.1 | 59.45 | 57.65 | 20595 |
| 1777494300 | 58.45 | 0.45 | 0.78 | 58.25 | 59.1 | 56.4 | 46631 |
| 1777407900 | 58 | 0.3 | 0.52 | 57.55 | 58.25 | 57.4 | 12781 |
| 1777321500 | 57.7 | -0.5 | -0.86 | 57.7 | 57.9 | 57.1 | 23887 |
| 1777062300 | 58.2 | 0.9 | 1.57 | 57.55 | 58.2 | 56.55 | 22984 |
| 1776975900 | 57.3 | -1.9 | -3.21 | 58.5 | 58.5 | 57.25 | 37135 |
| 1776889500 | 59.2 | 0.4 | 0.68 | 59.25 | 59.8 | 58.5 | 23587 |
| 1776803100 | 58.8 | 0.1 | 0.17 | 59.1 | 59.7 | 58.8 | 16430 |
| 1776716700 | 58.7 | -0.95 | -1.59 | 59.3 | 59.3 | 58.2 | 24556 |
| 1776457500 | 59.65 | 1.95 | 3.38 | 57.95 | 60.2 | 57.55 | 27057 |
| 1776371100 | 57.7 | -0.25 | -0.43 | 57.95 | 58.5 | 57.55 | 15207 |
| 1776284700 | 57.95 | 0.6 | 1.05 | 57.45 | 57.95 | 57.25 | 21176 |
| 1776198300 | 57.35 | 0.4 | 0.70 | 56.65 | 57.55 | 56.65 | 15378 |
| 1776111900 | 56.95 | 0.2 | 0.35 | 55.65 | 56.95 | 55.3 | 16775 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
