Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 5.1529999 | -0.06 | -1.09 | 5.218 | 5.223 | 5.134 | 41800 |
| 1782937500 | 5.21 | -0.01 | -0.17 | 5.181 | 5.221 | 5.181 | 15448 |
| 1782851100 | 5.219 | -0.02 | -0.31 | 5.2249999 | 5.2249999 | 5.219 | 11100 |
| 1782764700 | 5.235 | -0.03 | -0.63 | 5.264 | 5.264 | 5.235 | 32605 |
| 1782505500 | 5.268 | 0.05 | 0.98 | 5.25 | 5.2859999 | 5.25 | 25030 |
| 1782419100 | 5.2169999 | -0.05 | -0.95 | 5.24 | 5.24 | 5.2169999 | 6220 |
| 1782332700 | 5.267 | 0.03 | 0.61 | 5.267 | 5.267 | 5.267 | 2000 |
| 1782246300 | 5.235 | 0.04 | 0.85 | 5.252 | 5.252 | 5.235 | 1838 |
| 1782159900 | 5.191 | -0.01 | -0.21 | 5.199 | 5.199 | 5.191 | 8330 |
| 1781900700 | 5.202 | 0.03 | 0.66 | 5.171 | 5.205 | 5.171 | 14200 |
| 1781814300 | 5.168 | -0.06 | -1.09 | 5.174 | 5.174 | 5.168 | 7000 |
| 1781727900 | 5.2249999 | -0.02 | -0.32 | 5.223 | 5.2249999 | 5.223 | 2405 |
| 1781641500 | 5.242 | -0.01 | -0.21 | 5.234 | 5.242 | 5.229 | 16980 |
| 1781555100 | 5.253 | -0.04 | -0.83 | 5.205 | 5.253 | 5.205 | 24885 |
| 1781295900 | 5.297 | -0.01 | -0.11 | 5.336 | 5.336 | 5.275 | 19100 |
| 1781209500 | 5.303 | -0.15 | -2.70 | 5.428 | 5.428 | 5.303 | 33312 |
| 1781123100 | 5.45 | 0.04 | 0.83 | 5.388 | 5.458 | 5.388 | 37469 |
| 1781036700 | 5.405 | 0.02 | 0.28 | 5.3499999 | 5.415 | 5.3499999 | 21900 |
| 1780950300 | 5.39 | -0.05 | -0.97 | 5.41 | 5.41 | 5.39 | 7455 |
| 1780691100 | 5.4429999 | 0.09 | 1.74 | 5.359 | 5.446 | 5.359 | 42200 |
| 1780604700 | 5.3499999 | -0.06 | -1.09 | 5.394 | 5.394 | 5.3499999 | 17689 |
| 1780518300 | 5.409 | 0.05 | 0.86 | 5.369 | 5.412 | 5.369 | 32500 |
| 1780431900 | 5.363 | -0.04 | -0.81 | 5.382 | 5.382 | 5.353 | 31950 |
| 1780345500 | 5.407 | -0.01 | -0.18 | 5.413 | 5.44 | 5.398 | 63883 |
| 1780086300 | 5.417 | 0.01 | 0.11 | 5.417 | 5.417 | 5.417 | 13200 |
| 1779999900 | 5.4109999 | 0.02 | 0.37 | 5.401 | 5.4109999 | 5.401 | 15217 |
| 1779913500 | 5.391 | 0.02 | 0.39 | 5.365 | 5.391 | 5.349 | 9100 |
| 1779827100 | 5.37 | 0.05 | 0.86 | 5.346 | 5.37 | 5.343 | 15802 |
| 1779740700 | 5.324 | -0.12 | -2.26 | 5.38 | 5.38 | 5.324 | 63851 |
| 1779481500 | 5.447 | -0.02 | -0.35 | 5.445 | 5.447 | 5.426 | 15250 |
| 1779395100 | 5.466 | -0.09 | -1.55 | 5.476 | 5.492 | 5.466 | 30583 |
| 1779308700 | 5.5519999 | -0.02 | -0.43 | 5.5519999 | 5.5519999 | 5.5519999 | 19 |
| 1779222300 | 5.5759999 | -0.01 | -0.14 | 5.592 | 5.592 | 5.5759999 | 17500 |
| 1779135900 | 5.584 | -0.06 | -1.01 | 5.6769999 | 5.6769999 | 5.584 | 29431 |
| 1778876700 | 5.641 | 0.12 | 2.16 | 5.603 | 5.641 | 5.6 | 14591 |
| 1778790300 | 5.522 | -0.05 | -0.81 | 5.5519999 | 5.557 | 5.522 | 10350 |
| 1778703900 | 5.567 | -0.06 | -1.00 | 5.599 | 5.611 | 5.567 | 27683 |
| 1778617500 | 5.623 | 0.05 | 0.93 | 5.601 | 5.646 | 5.6 | 26500 |
| 1778531100 | 5.571 | 0.03 | 0.47 | 5.558 | 5.571 | 5.5519999 | 20601 |
| 1778271900 | 5.545 | -0.01 | -0.18 | 5.546 | 5.556 | 5.5439999 | 10091 |
| 1778185500 | 5.555 | 0.1 | 1.76 | 5.447 | 5.555 | 5.438 | 10884 |
| 1778099100 | 5.459 | -0.15 | -2.69 | 5.573 | 5.573 | 5.457 | 56559 |
| 1778012700 | 5.61 | -0.13 | -2.28 | 5.711 | 5.711 | 5.609 | 30535 |
| 1777926300 | 5.741 | 0.14 | 2.41 | 5.623 | 5.76 | 5.623 | 28003 |
| 1777580700 | 5.606 | -0.13 | -2.25 | 5.749 | 5.749 | 5.606 | 31919 |
| 1777494300 | 5.735 | 0.06 | 1.11 | 5.655 | 5.735 | 5.655 | 18495 |
| 1777407900 | 5.672 | 0.04 | 0.69 | 5.652 | 5.676 | 5.652 | 19725 |
| 1777321500 | 5.633 | 0.03 | 0.55 | 5.626 | 5.633 | 5.605 | 6817 |
| 1777062300 | 5.602 | -0.05 | -0.87 | 5.643 | 5.656 | 5.6 | 42128 |
| 1776975900 | 5.651 | 0.03 | 0.61 | 5.63 | 5.671 | 5.615 | 35198 |
| 1776889500 | 5.617 | 0.01 | 0.27 | 5.573 | 5.617 | 5.553 | 57500 |
| 1776803100 | 5.602 | 0.08 | 1.41 | 5.523 | 5.602 | 5.523 | 21000 |
| 1776716700 | 5.524 | 0.04 | 0.69 | 5.543 | 5.5519999 | 5.521 | 41109 |
| 1776457500 | 5.486 | -0.12 | -2.12 | 5.588 | 5.588 | 5.459 | 27620 |
| 1776371100 | 5.605 | 0.02 | 0.41 | 5.565 | 5.611 | 5.562 | 21000 |
| 1776284700 | 5.582 | 0.04 | 0.65 | 5.553 | 5.599 | 5.553 | 22468 |
| 1776198300 | 5.546 | -0.04 | -0.75 | 5.573 | 5.573 | 5.5439999 | 15004 |
| 1776111900 | 5.588 | -0.02 | -0.32 | 5.665 | 5.671 | 5.588 | 29807 |
| 1775852700 | 5.606 | -0.01 | -0.14 | 5.614 | 5.618 | 5.57 | 15926 |
| 1775766300 | 5.614 | -0.01 | -0.11 | 5.6289999 | 5.658 | 5.603 | 23040 |
| 1775679900 | 5.62 | -0.26 | -4.47 | 5.6 | 5.642 | 5.58 | 31971 |
| 1775593500 | 5.883 | -0.03 | -0.42 | 5.821 | 5.885 | 5.819 | 16196 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
