Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 6.498 | -0.03 | -0.40 | 6.523 | 6.523 | 6.498 | 3958 |
| 1737149220 | 6.524 | -0.06 | -0.88 | 6.53 | 6.53 | 6.524 | 100 |
| 1737062820 | 6.582 | -0.09 | -1.36 | 6.604 | 6.606 | 6.582 | 1100 |
| 1736976420 | 6.673 | -0.03 | -0.40 | 6.684 | 6.684 | 6.673 | 78 |
| 1736890020 | 6.7 | 0.01 | 0.15 | 6.7 | 6.7 | 6.7 | 50 |
| 1736803620 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1736544420 | 6.69 | 0 | 0.06 | 6.69 | 6.69 | 6.69 | 59 |
| 1736458020 | 6.686 | 0 | 0.00 | 6.686 | 6.686 | 6.686 | 0 |
| 1736371620 | 6.686 | 0 | 0.00 | 6.686 | 6.686 | 6.686 | 0 |
| 1736285220 | 6.686 | -0.08 | -1.17 | 6.718 | 6.72 | 6.686 | 1002 |
| 1736198820 | 6.765 | -0.08 | -1.14 | 6.846 | 6.846 | 6.765 | 89 |
| 1735939620 | 6.843 | -0.01 | -0.09 | 6.843 | 6.843 | 6.843 | 750 |
| 1735853220 | 6.849 | 0 | 0.00 | 6.92 | 6.92 | 6.849 | 19079 |
| 1735594020 | 6.849 | -0.08 | -1.14 | 6.87 | 6.87 | 6.849 | 4401 |
| 1735334820 | 6.928 | 0 | 0.00 | 6.928 | 6.928 | 6.928 | 0 |
| 1734989220 | 6.928 | 0.03 | 0.41 | 6.888 | 6.928 | 6.888 | 42976 |
| 1734730020 | 6.9 | 0.03 | 0.42 | 6.955 | 6.955 | 6.898 | 33391 |
| 1734643620 | 6.871 | 0.04 | 0.60 | 6.88 | 6.88 | 6.871 | 855 |
| 1734557220 | 6.83 | 0.07 | 1.07 | 6.82 | 6.83 | 6.82 | 4500 |
| 1734470820 | 6.758 | 0 | 0.00 | 6.758 | 6.758 | 6.758 | 0 |
| 1734384420 | 6.758 | 0.01 | 0.21 | 6.766 | 6.781 | 6.758 | 2999 |
| 1734125220 | 6.744 | 0.01 | 0.10 | 6.744 | 6.744 | 6.744 | 742 |
| 1734038820 | 6.737 | -0.01 | -0.13 | 6.754 | 6.754 | 6.737 | 300 |
| 1733952420 | 6.746 | -0.01 | -0.13 | 6.746 | 6.746 | 6.746 | 5900 |
| 1733866020 | 6.755 | 0.04 | 0.55 | 6.755 | 6.755 | 6.755 | 650 |
| 1733779620 | 6.718 | 0 | 0.01 | 6.738 | 6.738 | 6.684 | 4445 |
| 1733520420 | 6.717 | -0.05 | -0.72 | 6.725 | 6.725 | 6.717 | 175 |
| 1733434020 | 6.766 | -0.03 | -0.50 | 6.771 | 6.774 | 6.757 | 1285 |
| 1733347620 | 6.8 | -0.05 | -0.69 | 6.83 | 6.83 | 6.8 | 6554 |
| 1733261220 | 6.847 | -0.03 | -0.49 | 6.88 | 6.884 | 6.847 | 1599 |
| 1733174820 | 6.881 | -0.08 | -1.08 | 6.92 | 6.92 | 6.881 | 276 |
| 1732915620 | 6.956 | -0.06 | -0.86 | 6.956 | 6.956 | 6.956 | 17000 |
| 1732829220 | 7.016 | -0.05 | -0.67 | 7.016 | 7.016 | 7.016 | 95 |
| 1732742820 | 7.063 | 0.09 | 1.28 | 7.029 | 7.063 | 7.029 | 3003 |
| 1732656420 | 6.974 | -0 | -0.06 | 7.005 | 7.005 | 6.974 | 639 |
| 1732570020 | 6.978 | 0.02 | 0.29 | 6.957 | 6.978 | 6.95 | 991 |
| 1732310820 | 6.958 | -0.05 | -0.64 | 7.043 | 7.043 | 6.958 | 280 |
| 1732224420 | 7.003 | 0 | 0.00 | 7.003 | 7.003 | 7.003 | 0 |
| 1732138020 | 7.003 | -0.02 | -0.26 | 7.003 | 7.003 | 7.003 | 7 |
| 1732051620 | 7.021 | 0.06 | 0.91 | 7.076 | 7.116 | 7.021 | 4502 |
| 1731965220 | 6.958 | 0 | 0.03 | 6.958 | 6.958 | 6.958 | 4 |
| 1731705960 | 6.956 | -0.06 | -0.78 | 6.955 | 6.957 | 6.955 | 180 |
| 1731619560 | 7.011 | 0.01 | 0.19 | 7.011 | 7.011 | 7.011 | 820 |
| 1731533220 | 6.998 | 0 | 0.00 | 6.998 | 6.998 | 6.998 | 0 |
| 1731446820 | 6.998 | 0.12 | 1.79 | 6.998 | 6.998 | 6.998 | 120 |
| 1731360420 | 6.875 | -0.06 | -0.89 | 6.879 | 6.879 | 6.856 | 807 |
| 1731101220 | 6.937 | 0.06 | 0.89 | 6.937 | 6.937 | 6.937 | 14000 |
| 1731014760 | 6.876 | -0.08 | -1.09 | 6.939 | 6.939 | 6.876 | 9551 |
| 1730928360 | 6.952 | 0.11 | 1.67 | 6.758 | 6.952 | 6.758 | 2850 |
| 1730841960 | 6.838 | -0.01 | -0.10 | 6.873 | 6.881 | 6.838 | 19393 |
| 1730755560 | 6.845 | -0.01 | -0.18 | 6.845 | 6.845 | 6.845 | 8 |
| 1730496360 | 6.857 | -0.09 | -1.27 | 6.847 | 6.857 | 6.847 | 68 |
| 1730409960 | 6.945 | 0.12 | 1.82 | 6.945 | 6.945 | 6.945 | 17000 |
| 1730323560 | 6.821 | 0.11 | 1.68 | 6.826 | 6.826 | 6.821 | 780 |
| 1730237160 | 6.708 | -0.02 | -0.30 | 6.708 | 6.708 | 6.708 | 140 |
| 1730150760 | 6.728 | -0.05 | -0.77 | 6.728 | 6.728 | 6.728 | 100 |
| 1729888020 | 6.78 | -0.01 | -0.18 | 6.756 | 6.78 | 6.756 | 78 |
| 1729801560 | 6.792 | 0 | 0.00 | 6.792 | 6.792 | 6.792 | 0 |
| 1729715160 | 6.792 | 0.02 | 0.34 | 6.743 | 6.796 | 6.743 | 6279 |
| 1729628760 | 6.769 | 0.04 | 0.55 | 6.784 | 6.785 | 6.769 | 9060 |
| 1729542360 | 6.732 | 0.03 | 0.43 | 6.723 | 6.732 | 6.723 | 158 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
