ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

XLKQ Inv Us Tech

45 595,00
-548,50 (-1,19%)
17 Mai 2024 - Fermé
Retardé de 15 minutes
Nom Etf Symbole Etf Marché Type
Inv Us Tech XLKQ London OPCVM indiciels
  Variation Etf Variation Etf% Cours Dernier Dernier échange
-548,50 -1,19% 45 595,00 17:35:15
Ouverture Plus Bas Plus Haut Prix de clôture Clôture Veille
45 806,00 45 537,00 46 092,00 45 595,00 46 143,50
plus d'informations sur les cotations »

Actualités Recentes

Date Heure Source Titre
17/5/202410:44UK RNSIVZ Technology S&P USSctrUCITS£ Net Asset Value(s)
16/5/202413:37UK RNSIVZ Technology S&P USSctrUCITS£ Net Asset Value(s)
15/5/202410:36UK RNSIVZ Technology S&P USSctrUCITS£ Net Asset Value(s)
14/5/202410:38UK RNSIVZ Technology S&P USSctrUCITS£ Net Asset Value(s)
13/5/202412:00UK RNSIVZ Technology S&P USSctrUCITS£ Net Asset Value(s)
10/5/202412:00UK RNSIVZ Technology S&P USSctrUCITS£ Net Asset Value(s)
09/5/202410:54UK RNSIVZ Technology S&P USSctrUCITS£ Net Asset Value(s)
08/5/202411:13UK RNSIVZ Technology S&P USSctrUCITS£ Net Asset Value(s)
07/5/202411:00UK RNSIVZ Technology S&P USSctrUCITS£ Net Asset Value(s)
07/5/202408:00UK RNSIVZ Technology S&P USSctrUCITS£ Net Asset Value(s)
03/5/202412:49UK RNSIVZ Technology S&P USSctrUCITS£ Net Asset Value(s)
02/5/202412:46UK RNSIVZ Technology S&P USSctrUCITS£ Net Asset Value(s)
01/5/202410:42UK RNSIVZ Technology S&P USSctrUCITS£ Net Asset Value(s)
30/4/202411:37UK RNSIVZ Technology S&P USSctrUCITS£ Net Asset Value(s)
29/4/202411:15UK RNSIVZ Technology S&P USSctrUCITS£ Net Asset Value(s)
26/4/202410:30UK RNSIVZ Technology S&P USSctrUCITS£ Net Asset Value(s)
25/4/202411:24UK RNSIVZ Technology S&P USSctrUCITS£ Net Asset Value(s)
23/4/202410:30UK RNSIVZ Technology S&P USSctrUCITS£ Net Asset Value(s)
22/4/202410:30UK RNSIVZ Technology S&P USSctrUCITS£ Net Asset Value(s)
19/4/202411:06UK RNSIVZ Technology S&P USSctrUCITS£ Net Asset Value(s)
18/4/202410:25UK RNSIVZ Technology S&P USSctrUCITS£ Net Asset Value(s)
17/4/202410:23UK RNSIVZ Technology S&P USSctrUCITS£ Net Asset Value(s)
16/4/202410:16UK RNSIVZ Technology S&P USSctrUCITS£ Net Asset Value(s)
15/4/202410:48UK RNSIVZ Technology S&P USSctrUCITS£ Net Asset Value(s)
12/4/202410:53UK RNSIVZ Technology S&P USSctrUCITS£ Net Asset Value(s)
11/4/202410:31UK RNSIVZ Technology S&P USSctrUCITS£ Net Asset Value(s)
10/4/202411:01UK RNSIVZ Technology S&P USSctrUCITS£ Net Asset Value(s)
09/4/202410:52UK RNSIVZ Technology S&P USSctrUCITS£ Net Asset Value(s)
08/4/202411:35UK RNSIVZ Technology S&P USSctrUCITS£ Net Asset Value(s)
05/4/202410:20UK RNSIVZ Technology S&P USSctrUCITS£ Net Asset Value(s)
04/4/202410:20UK RNSIVZ Technology S&P USSctrUCITS£ Net Asset Value(s)
03/4/202410:49UK RNSIVZ Technology S&P USSctrUCITS£ Net Asset Value(s)
02/4/202411:10UK RNSIVZ Technology S&P USSctrUCITS£ Net Asset Value(s)
28/3/202411:56UK RNSIVZ Technology S&P USSctrUCITS£ Net Asset Value(s)
27/3/202410:34UK RNSIVZ Technology S&P USSctrUCITS£ Net Asset Value(s)
26/3/202411:36UK RNSIVZ Technology S&P USSctrUCITS£ Net Asset Value(s)
25/3/202413:07UK RNSIVZ Technology S&P USSctrUCITS£ Net Asset Value(s)
22/3/202410:30UK RNSIVZ Technology S&P USSctrUCITS£ Net Asset Value(s)
21/3/202410:15UK RNSIVZ Technology S&P USSctrUCITS£ Net Asset Value(s)
20/3/202410:41UK RNSIVZ Technology S&P USSctrUCITS£ Net Asset Value(s)
19/3/202410:40UK RNSIVZ Technology S&P USSctrUCITS£ Net Asset Value(s)
18/3/202412:56UK RNSIVZ Technology S&P USSctrUCITS£ Net Asset Value(s)
15/3/202410:43UK RNSIVZ Technology S&P USSctrUCITS£ Net Asset Value(s)
14/3/202411:01UK RNSIVZ Technology S&P USSctrUCITS£ Net Asset Value(s)
13/3/202410:11UK RNSIVZ Technology S&P USSctrUCITS£ Net Asset Value(s)
12/3/202410:47UK RNSIVZ Technology S&P USSctrUCITS£ Net Asset Value(s)
11/3/202410:28UK RNSIVZ Technology S&P USSctrUCITS£ Net Asset Value(s)
08/3/202416:39UK RNSIVZ Technology S&P USSctrUCITS£ Net Asset Value(s)
07/3/202410:45UK RNSIVZ Technology S&P USSctrUCITS£ Net Asset Value(s)
06/3/202411:01UK RNSIVZ Technology S&P USSctrUCITS£ Net Asset Value(s)

Dernières Valeurs Consultées

Delayed Upgrade Clock