ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
China Gas Holdings Ltd

China Gas Holdings Ltd (EBZ)

0,805
0,00
( 0,00% )
Mis à jour : 16:02:10
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.056.622516556290.7550.7550.75538000.755DE
4-0.03-3.592814371260.8350.8350.75524150.78197838DE
120.1115.82733812950.6950.9850.69529040.8373297DE
26-0.08-9.03954802260.8850.9850.69546460.83423075DE
520.0557.333333333330.750.9850.69545490.84773951DE
156-0.185-18.68686868690.990.990.69541770.85262956DE
260-0.185-18.68686868690.990.990.69541770.85262956DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17337796200.75500.000.7550.7550.7550
17335204200.75500.000.7550.7550.7550
17334340200.75500.000.7550.7550.7550
17333476200.75500.000.7550.7550.7550
17332612200.755-0.025-3.210.7550.7550.7553800
17331748200.7800.000.780.780.7558800
17329156200.7800.000.780.780.780
17328292200.7800.000.780.780.780
17327428200.78-0.02-2.500.8050.8050.784816
17326564200.80.022.560.80.80.8400
17325700200.7800.000.780.780.780
17323108200.78-0.01-1.270.780.780.7819
17322244200.7900.000.790.790.790
17321380200.7900.000.790.790.790
17320516200.79-0.015-1.860.790.790.791300
17319651600.80500.000.8050.8050.8050
17317059600.80500.000.8050.8050.8050
17316195600.805-0.02-2.420.8050.8050.805200
17315331600.825-0.01-1.200.8250.8250.8252000
17314468200.83500.000.8350.8350.835400
17313604200.8350.0050.600.8550.8550.835185
17311011600.8300.000.830.830.830
17310147600.830.01500011.840.830.830.83150
17309283600.814999900.000.81499990.81499990.81499990
17308419600.814999900.000.81499990.81499990.81499990
17307555600.814999900.000.81499990.81499990.81499990
17304963600.8149999-0.02-2.400.81499990.81499990.8149999896
17304063600.83500.000.8350.8350.8350
17303199600.83500.000.8350.8350.8350
17302335600.83500.000.8350.8350.8350
17301471600.83500.000.8350.8350.8350
17298879600.83500.000.8350.8350.8350
17298015600.8350.0253.090.8350.8350.8351400
17297151600.8100.000.810.810.810
17296287600.8100.000.810.810.810
17295423600.8100.000.810.810.810
17292831600.8100.000.810.810.810
17291967600.81-0.01-1.220.810.810.81120
17291103600.81999990.00999991.230.81999990.81999990.81999991000
17290239600.810.0050.620.810.810.81150
17289375600.80500.000.8050.8050.8050
17286783600.80500.000.8050.8050.8050
17285919600.80500.000.8050.8050.8050
17285055600.805-0.18-18.270.850.850.8052691
17284191600.98500.000.9850.9850.9850
17283327600.9850.0910.060.950.9850.9510587
17280736200.89500.000.8950.8950.8950
17279872200.8950.022.290.8950.8950.8953000
17279008200.8750.0252.940.870.8750.8711200
17278144200.8500.000.850.850.850
17277280200.850.022.410.850.850.85786
17274687600.830.0759.930.830.830.835000
17273823600.75500.000.7550.7550.7550
17272959600.755-0.03-3.820.7550.7550.75555
17272095600.7850.07510.560.760.7850.7612650
17271232200.7100.000.710.710.710
17268640200.710.0050.710.69499990.710.6949999986
17267775600.70500.000.7050.7050.7050
17266911600.70500.000.7050.7050.7050
17266047600.70500.000.7050.7050.7050
17265183600.70500.000.7050.7050.7050
17262591600.70500.000.7050.7050.7050
17261727600.70500.000.7050.7050.7050
17260863600.70500.000.7050.7050.7050
17259999600.705-0.01-1.400.7050.7050.705832