ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
China Gas Holdings Ltd

China Gas Holdings Ltd (EBZ)

0,78
0,005
(0,65%)
Fermé 05 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.025-3.105590062110.8050.8050.75558050.77454525DE
4-0.05-6.024096385540.830.8550.75520060.78274921DE
120.08512.23021582730.6950.9850.69529040.8373297DE
26-0.08-9.30232558140.860.9850.69545630.83425207DE
52-0.03-3.70370370370.810.9850.69545230.84734251DE
156-0.21-21.21212121210.990.990.69541770.85262956DE
260-0.21-21.21212121210.990.990.69541770.85262956DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17333476200.75500.000.7550.7550.7550
17332612200.755-0.025-3.210.7550.7550.7553800
17331748200.7800.000.780.780.7558800
17329156200.7800.000.780.780.780
17328292200.7800.000.780.780.780
17327428200.78-0.02-2.500.8050.8050.784816
17326564200.80.022.560.80.80.8400
17325700200.7800.000.780.780.780
17323108200.78-0.01-1.270.780.780.7819
17322244200.7900.000.790.790.790
17321380200.7900.000.790.790.790
17320516200.79-0.015-1.860.790.790.791300
17319651600.80500.000.8050.8050.8050
17317059600.80500.000.8050.8050.8050
17316195600.805-0.02-2.420.8050.8050.805200
17315331600.825-0.01-1.200.8250.8250.8252000
17314468200.83500.000.8350.8350.835400
17313604200.8350.0050.600.8550.8550.835185
17311011600.8300.000.830.830.830
17310147600.830.01500011.840.830.830.83150
17309283600.814999900.000.81499990.81499990.81499990
17308419600.814999900.000.81499990.81499990.81499990
17307555600.814999900.000.81499990.81499990.81499990
17304963600.8149999-0.02-2.400.81499990.81499990.8149999896
17304063600.83500.000.8350.8350.8350
17303199600.83500.000.8350.8350.8350
17302335600.83500.000.8350.8350.8350
17301471600.83500.000.8350.8350.8350
17298879600.83500.000.8350.8350.8350
17298015600.8350.0253.090.8350.8350.8351400
17297151600.8100.000.810.810.810
17296287600.8100.000.810.810.810
17295423600.8100.000.810.810.810
17292831600.8100.000.810.810.810
17291967600.81-0.01-1.220.810.810.81120
17291103600.81999990.00999991.230.81999990.81999990.81999991000
17290239600.810.0050.620.810.810.81150
17289375600.80500.000.8050.8050.8050
17286783600.80500.000.8050.8050.8050
17285919600.80500.000.8050.8050.8050
17285055600.805-0.18-18.270.850.850.8052691
17284191600.98500.000.9850.9850.9850
17283327600.9850.0910.060.950.9850.9510587
17280736200.89500.000.8950.8950.8950
17279872200.8950.022.290.8950.8950.8953000
17279008200.8750.0252.940.870.8750.8711200
17278144200.8500.000.850.850.850
17277280200.850.022.410.850.850.85786
17274687600.830.0759.930.830.830.835000
17273823600.75500.000.7550.7550.7550
17272959600.755-0.03-3.820.7550.7550.75555
17272095600.7850.07510.560.760.7850.7612650
17271232200.7100.000.710.710.710
17268640200.710.0050.710.69499990.710.6949999986
17267775600.70500.000.7050.7050.7050
17266911600.70500.000.7050.7050.7050
17266047600.70500.000.7050.7050.7050
17265183600.70500.000.7050.7050.7050
17262591600.70500.000.7050.7050.7050
17261727600.70500.000.7050.7050.7050
17260863600.70500.000.7050.7050.7050
17259999600.705-0.01-1.400.7050.7050.705832
17259136200.715-0.03-4.030.7150.7150.7151000
17256543600.74500.000.7450.7450.7450
17255679600.745-0.03-3.870.7450.7450.7452000

Dernières Valeurs Consultées

Delayed Upgrade Clock