Premium
China Gas Holdings Ltd (EBZ)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782937500 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 747 |
| 1782851100 | 0.595 | -0.065 | -9.85 | 0.6 | 0.6 | 0.5649999 | 12546 |
| 1782764700 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1782505500 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1782419100 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1782332700 | 0.66 | -0.015 | -2.22 | 0.66 | 0.66 | 0.66 | 1250 |
| 1782246300 | 0.675 | -0.015 | -2.17 | 0.675 | 0.675 | 0.675 | 110 |
| 1782159900 | 0.6899999 | -0.02 | -2.82 | 0.6949999 | 0.6949999 | 0.6899999 | 6000 |
| 1781900700 | 0.71 | 0.005 | 0.71 | 0.71 | 0.71 | 0.71 | 100 |
| 1781814300 | 0.705 | -0.015 | -2.08 | 0.705 | 0.705 | 0.705 | 1774 |
| 1781727900 | 0.72 | -0.04 | -5.26 | 0.72 | 0.72 | 0.72 | 2360 |
| 1781641500 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1781555100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1781295900 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1781209500 | 0.76 | -0.025 | -3.18 | 0.76 | 0.76 | 0.76 | 1800 |
| 1781123100 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1781036700 | 0.785 | 0.045 | 6.08 | 0.785 | 0.785 | 0.785 | 87 |
| 1780950300 | 0.74 | -0.04 | -5.13 | 0.775 | 0.775 | 0.74 | 168 |
| 1780691100 | 0.78 | 0.04 | 5.41 | 0.78 | 0.78 | 0.78 | 2940 |
| 1780604700 | 0.74 | -0.02 | -2.63 | 0.74 | 0.74 | 0.74 | 3500 |
| 1780518300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1780431900 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1780345500 | 0.76 | 0 | 0.00 | 0.795 | 0.795 | 0.76 | 29 |
| 1780086300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1779999900 | 0.76 | -0.02 | -2.56 | 0.78 | 0.78 | 0.76 | 9000 |
| 1779913500 | 0.78 | -0.055 | -6.59 | 0.78 | 0.78 | 0.78 | 6500 |
| 1779827100 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1779740700 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1779481500 | 0.835 | 0.025 | 3.09 | 0.835 | 0.835 | 0.835 | 13 |
| 1779395100 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1779308700 | 0.81 | 0.01 | 1.25 | 0.81 | 0.81 | 0.81 | 1360 |
| 1779222300 | 0.8 | 0.005 | 0.63 | 0.835 | 0.835 | 0.8 | 3100 |
| 1779135900 | 0.795 | -0.03 | -3.64 | 0.795 | 0.795 | 0.795 | 45 |
| 1778876700 | 0.825 | 0.03 | 3.77 | 0.795 | 0.825 | 0.795 | 857 |
| 1778790300 | 0.795 | 0.015 | 1.92 | 0.795 | 0.795 | 0.795 | 19 |
| 1778703900 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1778617500 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1778531100 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1778271900 | 0.78 | -0.01 | -1.27 | 0.78 | 0.78 | 0.78 | 620 |
| 1778185500 | 0.79 | -0.01 | -1.25 | 0.79 | 0.79 | 0.79 | 1000 |
| 1778099100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1778012700 | 0.8 | -0.02 | -2.44 | 0.8 | 0.8 | 0.8 | 1220 |
| 1777926300 | 0.8199999 | 0.0199999 | 2.50 | 0.825 | 0.825 | 0.785 | 3028 |
| 1777580700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1777494300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1777407900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1777321500 | 0.8 | 0.025 | 3.23 | 0.8 | 0.8 | 0.8 | 650 |
| 1777062300 | 0.775 | -0.055 | -6.63 | 0.775 | 0.775 | 0.775 | 6487 |
| 1776975900 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1776889500 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1776803100 | 0.83 | 0.04 | 5.06 | 0.825 | 0.83 | 0.825 | 11987 |
| 1776716700 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1776457500 | 0.79 | -0.01 | -1.25 | 0.79 | 0.79 | 0.79 | 2250 |
| 1776371100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1776284700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1776198300 | 0.8 | -0.01 | -1.23 | 0.8 | 0.8 | 0.8 | 1189 |
| 1776111900 | 0.81 | 0.03 | 3.85 | 0.81 | 0.81 | 0.81 | 246 |
| 1775852700 | 0.78 | -0.04 | -4.88 | 0.78 | 0.78 | 0.78 | 1 |
| 1775766300 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1775679900 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1775593500 | 0.8199999 | 0.0149999 | 1.86 | 0.8199999 | 0.8199999 | 0.8199999 | 1240 |
| 1775161500 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
