Premium
China Gas Holdings Ltd (EBZ)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -5.23255813953 | 0.86 | 0.865 | 0.815 | 3735 | 0.82129326 | DE |
| 4 | 0.035 | 4.48717948718 | 0.78 | 0.865 | 0.77 | 2024 | 0.82236797 | DE |
| 12 | -0.03 | -3.55029585799 | 0.845 | 0.865 | 0.77 | 2292 | 0.80951991 | DE |
| 26 | 0.035 | 4.48717948718 | 0.78 | 0.985 | 0.695 | 2504 | 0.82298818 | DE |
| 52 | -0.02 | -2.39520958084 | 0.835 | 0.985 | 0.695 | 4293 | 0.85029848 | DE |
| 156 | -0.175 | -17.6767676768 | 0.99 | 0.99 | 0.695 | 3935 | 0.849415 | DE |
| 260 | -0.175 | -17.6767676768 | 0.99 | 0.99 | 0.695 | 3935 | 0.849415 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.85 | -0.015 | -1.73 | 0.85 | 0.85 | 0.85 | 1000 |
| 1740691620 | 0.865 | 0.0500001 | 6.13 | 0.865 | 0.865 | 0.865 | 1000 |
| 1740605220 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1740518820 | 0.8149999 | -0.015 | -1.81 | 0.8149999 | 0.8149999 | 0.8149999 | 12338 |
| 1740432420 | 0.83 | 0.025 | 3.11 | 0.86 | 0.86 | 0.83 | 601 |
| 1740173220 | 0.805 | -0.05 | -5.85 | 0.805 | 0.805 | 0.805 | 325 |
| 1740086820 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1740000420 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1739914020 | 0.855 | 0.085 | 11.04 | 0.855 | 0.855 | 0.855 | 812 |
| 1739827620 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1739568420 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1739482020 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1739395620 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1739309220 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1739222820 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1738963620 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1738877220 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1738790820 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1738704420 | 0.77 | -0.01 | -1.28 | 0.77 | 0.77 | 0.77 | 1 |
| 1738618020 | 0.78 | -0.03 | -3.70 | 0.78 | 0.78 | 0.78 | 112 |
| 1738358820 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738272420 | 0.81 | 0.015 | 1.89 | 0.81 | 0.81 | 0.81 | 1465 |
| 1738186020 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1738099620 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1738013220 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1737754020 | 0.795 | -0.005 | -0.63 | 0.795 | 0.795 | 0.795 | 750 |
| 1737667620 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737581220 | 0.8 | -0.005 | -0.62 | 0.805 | 0.83 | 0.795 | 17500 |
| 1737494820 | 0.805 | -0.005 | -0.62 | 0.805 | 0.805 | 0.805 | 5 |
| 1737408420 | 0.81 | 0.005 | 0.62 | 0.81 | 0.81 | 0.81 | 100 |
| 1737149220 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1737062820 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1736976420 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1736890020 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1736803620 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1736544420 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1736458020 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1736371620 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1736285220 | 0.805 | -0.01 | -1.23 | 0.805 | 0.805 | 0.805 | 2350 |
| 1736198820 | 0.8149999 | -0.04 | -4.68 | 0.8149999 | 0.8149999 | 0.8149999 | 2100 |
| 1735939620 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1735853220 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1735594020 | 0.855 | 0.015 | 1.79 | 0.8199999 | 0.855 | 0.8199999 | 1075 |
| 1735334820 | 0.84 | 0.01 | 1.20 | 0.84 | 0.84 | 0.84 | 103 |
| 1734989220 | 0.83 | 0.05 | 6.41 | 0.83 | 0.83 | 0.83 | 578 |
| 1734730020 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1734643620 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1734557220 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1734470820 | 0.78 | -0.02 | -2.50 | 0.78 | 0.78 | 0.78 | 2211 |
| 1734384420 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734125220 | 0.8 | -0.045 | -5.33 | 0.8 | 0.8 | 0.8 | 3600 |
| 1734038820 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1733952420 | 0.845 | 0.09 | 11.92 | 0.845 | 0.845 | 0.845 | 100 |
| 1733866020 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1733779620 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1733520420 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1733434020 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1733347620 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1733261220 | 0.755 | -0.025 | -3.21 | 0.755 | 0.755 | 0.755 | 3800 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
