ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
China Gas Holdings Ltd

China Gas Holdings Ltd (EBZ)

0,77
0,01
(1,32%)
Fermé 10 Juin 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.034.054054054050.740.7850.7422030.75779661DE
4-0.025-3.144654088050.7950.8350.7422940.77330718DE
12-0.09-10.46511627910.860.880.7421930.80206593DE
26-0.105-120.8750.9250.7424190.82989385DE
52-0.04-4.938271604940.810.980.7417310.84455061DE
156-0.22-22.22222222220.990.990.69528770.84764754DE
260-0.22-22.22222222220.990.990.69528770.84764754DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17810367000.7850.0456.080.7850.7850.78587
17809503000.74-0.04-5.130.7750.7750.74168
17806911000.780.045.410.780.780.782940
17806047000.74-0.02-2.630.740.740.743500
17805183000.7600.000.760.760.760
17804319000.7600.000.760.760.760
17803455000.7600.000.7950.7950.7629
17800863000.7600.000.760.760.760
17799999000.76-0.02-2.560.780.780.769000
17799135000.78-0.055-6.590.780.780.786500
17798271000.83500.000.8350.8350.8350
17797407000.83500.000.8350.8350.8350
17794815000.8350.0253.090.8350.8350.83513
17793951000.8100.000.810.810.810
17793087000.810.011.250.810.810.811360
17792223000.80.0050.630.8350.8350.83100
17791359000.795-0.03-3.640.7950.7950.79545
17788767000.8250.033.770.7950.8250.795857
17787903000.7950.0151.920.7950.7950.79519
17787039000.7800.000.780.780.780
17786175000.7800.000.780.780.780
17785311000.7800.000.780.780.780
17782719000.78-0.01-1.270.780.780.78620
17781855000.79-0.01-1.250.790.790.791000
17780991000.800.000.80.80.80
17780127000.8-0.02-2.440.80.80.81220
17779263000.81999990.01999992.500.8250.8250.7853028
17775807000.800.000.80.80.80
17774943000.800.000.80.80.80
17774079000.800.000.80.80.80
17773215000.80.0253.230.80.80.8650
17770623000.775-0.055-6.630.7750.7750.7756487
17769759000.8300.000.830.830.830
17768895000.8300.000.830.830.830
17768031000.830.045.060.8250.830.82511987
17767167000.7900.000.790.790.790
17764575000.79-0.01-1.250.790.790.792250
17763711000.800.000.80.80.80
17762847000.800.000.80.80.80
17761983000.8-0.01-1.230.80.80.81189
17761119000.810.033.850.810.810.81246
17758527000.78-0.04-4.880.780.780.781
17757663000.819999900.000.81999990.81999990.81999990
17756799000.819999900.000.81999990.81999990.81999990
17755935000.81999990.01499991.860.81999990.81999990.81999991240
17751615000.80500.000.8050.8050.8050
17750751000.805-0.03-3.590.8050.8050.80513
17749923000.83500.000.8350.8350.8350
17749059000.83500.000.8350.8350.8350
17746467000.8350.0050.600.8350.8350.835511
17745603000.83-0.015-1.780.830.830.832500
17744739000.8450.011.200.8450.8450.845711
17743875000.83500.000.8350.8350.8350
17743011000.835-0.045-5.110.840.840.835348
17740419000.8800.000.880.880.880
17739555000.880.0050.570.870.880.872619
17738691000.87500.000.8750.8750.8750
17737827000.875-0.005-0.570.860.8750.863845
17736963000.8800.000.880.880.880
17734371000.8800.000.880.880.880
17733507000.8800.000.880.880.880
17732643000.8800.000.880.880.880
17731779000.88-0.015-1.680.880.880.88110

Dernières Valeurs Consultées

Delayed Upgrade Clock