Premium
ISHARES EB REXX GOVERNMENT GERMANY (EXHC)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 93.548 | 0.64 | 0.68 | 93.548 | 93.548 | 93.548 | 1 |
| 1783542300 | 92.912 | -0.75 | -0.80 | 93.68 | 93.68 | 92.848 | 334 |
| 1783455900 | 93.662 | 0.29 | 0.31 | 93.668 | 93.668 | 93.63 | 249 |
| 1783369500 | 93.372 | -0.47 | -0.50 | 93.796 | 94.112 | 93.372 | 284 |
| 1783110300 | 93.838 | -0.21 | -0.23 | 93.826 | 93.838 | 93.826 | 1282 |
| 1783023900 | 94.052 | 0.18 | 0.19 | 93.746 | 94.052 | 93.746 | 19 |
| 1782937500 | 93.876 | -0.03 | -0.03 | 93.87 | 93.926 | 93.808 | 123 |
| 1782851100 | 93.904 | 0.03 | 0.03 | 93.946 | 93.946 | 93.904 | 4 |
| 1782764700 | 93.878 | -0.02 | -0.03 | 93.876 | 93.878 | 93.876 | 229 |
| 1782505500 | 93.902 | 0 | 0.00 | 93.902 | 93.902 | 93.902 | 0 |
| 1782419100 | 93.902 | 0.22 | 0.23 | 93.902 | 93.902 | 93.902 | 251 |
| 1782332700 | 93.682 | -0.06 | -0.06 | 93.682 | 93.682 | 93.682 | 1 |
| 1782246300 | 93.738 | 0.55 | 0.59 | 94.012 | 94.012 | 93.71 | 911 |
| 1782159900 | 93.19 | -0.27 | -0.29 | 93.19 | 93.19 | 93.19 | 30 |
| 1781900700 | 93.464 | -0.13 | -0.14 | 93.464 | 93.464 | 93.464 | 1 |
| 1781814300 | 93.594 | -0.4 | -0.42 | 93.49 | 93.594 | 93.49 | 3 |
| 1781727900 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1781641500 | 93.99 | 0.35 | 0.38 | 93.606 | 93.99 | 93.566 | 154 |
| 1781555100 | 93.636 | 0.2 | 0.22 | 93.566 | 93.636 | 93.566 | 14 |
| 1781295900 | 93.434 | 0.14 | 0.15 | 93.474 | 93.474 | 93.434 | 189 |
| 1781209500 | 93.292 | 0.14 | 0.15 | 93.292 | 93.292 | 93.292 | 1 |
| 1781123100 | 93.154 | -0.04 | -0.04 | 93.154 | 93.154 | 93.154 | 1 |
| 1781036700 | 93.192 | 0.37 | 0.39 | 93.198 | 93.198 | 93.192 | 2 |
| 1780950300 | 92.826 | -0.48 | -0.52 | 93.14 | 93.222 | 92.826 | 151 |
| 1780691100 | 93.308 | 0 | 0.00 | 93.308 | 93.308 | 93.308 | 0 |
| 1780604700 | 93.308 | 0.02 | 0.03 | 93.244 | 93.308 | 93.244 | 3 |
| 1780518300 | 93.284 | 0 | 0.00 | 93.284 | 93.284 | 93.284 | 0 |
| 1780431900 | 93.284 | 0 | 0.00 | 93.284 | 93.284 | 93.284 | 0 |
| 1780345500 | 93.284 | -0.22 | -0.23 | 93.398 | 93.44 | 93.284 | 67 |
| 1780086300 | 93.5 | 0.07 | 0.07 | 93.502 | 93.516 | 93.464 | 606 |
| 1779999900 | 93.434 | 0.14 | 0.15 | 93.434 | 93.434 | 93.434 | 1 |
| 1779913500 | 93.296 | -0.06 | -0.06 | 93.296 | 93.296 | 93.296 | 17 |
| 1779827100 | 93.3541 | -0.2 | -0.22 | 93.3861 | 93.3861 | 93.3541 | 3 |
| 1779740700 | 93.5579 | 0.48 | 0.52 | 93.5579 | 93.5579 | 93.5579 | 1 |
| 1779481500 | 93.0779 | 0 | 0.00 | 93.0779 | 93.0779 | 93.0779 | 0 |
| 1779395100 | 93.0779 | 0.24 | 0.26 | 92.9361 | 93.0779 | 92.9361 | 2 |
| 1779308700 | 92.8359 | -0.03 | -0.03 | 92.7679 | 92.8359 | 92.7521 | 678 |
| 1779222300 | 92.8679 | 0 | 0.00 | 92.8679 | 92.8679 | 92.8679 | 0 |
| 1779135900 | 92.8679 | 0.05 | 0.05 | 93.0744 | 93.0744 | 92.7081 | 185 |
| 1778876700 | 92.8188 | -0.54 | -0.57 | 92.9719 | 92.9719 | 92.7461 | 306 |
| 1778790300 | 93.3541 | 0.08 | 0.08 | 93.4379 | 93.4379 | 93.3541 | 4 |
| 1778703900 | 93.2779 | 0 | 0.00 | 93.2779 | 93.2779 | 93.2779 | 0 |
| 1778617500 | 93.2779 | -0.19 | -0.21 | 93.2779 | 93.2779 | 93.2779 | 190 |
| 1778531100 | 93.47 | -0.08 | -0.09 | 93.4281 | 93.47 | 93.4281 | 36 |
| 1778271900 | 93.5541 | -0.22 | -0.24 | 93.4921 | 93.6059 | 93.4921 | 17 |
| 1778185500 | 93.7779 | 0.27 | 0.28 | 93.7459 | 93.7779 | 93.7459 | 12 |
| 1778099100 | 93.5118 | 0.28 | 0.30 | 93.5118 | 93.5118 | 93.5118 | 110 |
| 1778012700 | 93.23 | -0.17 | -0.18 | 93.23 | 93.23 | 93.23 | 200 |
| 1777926300 | 93.4019 | 0.04 | 0.04 | 93.5962 | 93.5962 | 93.1989 | 14 |
| 1777580700 | 93.3599 | 0.16 | 0.17 | 93.3599 | 93.3599 | 93.3599 | 107 |
| 1777494300 | 93.2 | -0.2 | -0.21 | 93.2 | 93.2 | 93.2 | 11 |
| 1777407900 | 93.3959 | -0.23 | -0.25 | 93.3959 | 93.3959 | 93.3959 | 1 |
| 1777321500 | 93.6297 | 0.18 | 0.19 | 93.6297 | 93.6297 | 93.6297 | 100 |
| 1777062300 | 93.4519 | -0.07 | -0.07 | 93.3481 | 93.7399 | 93.3481 | 902 |
| 1776975900 | 93.5215 | -0.08 | -0.09 | 93.4699 | 93.54 | 93.4699 | 7 |
| 1776889500 | 93.604 | -0.11 | -0.12 | 93.6 | 93.604 | 93.6 | 56 |
| 1776803100 | 93.7161 | 0 | 0.00 | 93.7161 | 93.7161 | 93.7161 | 0 |
| 1776716700 | 93.7161 | -0.24 | -0.25 | 93.6381 | 93.7679 | 93.6381 | 241 |
| 1776457500 | 93.9554 | 0.43 | 0.46 | 93.4501 | 93.9554 | 93.4501 | 21 |
| 1776371100 | 93.5239 | 0 | 0.00 | 93.5239 | 93.5239 | 93.5239 | 0 |
| 1776284700 | 93.5239 | 0.22 | 0.24 | 93.5239 | 93.5239 | 93.5239 | 13 |
| 1776198300 | 93.3 | 0.17 | 0.18 | 93.3 | 93.3 | 93.3 | 26 |
| 1776111900 | 93.1301 | -0.29 | -0.31 | 93.2181 | 93.2181 | 93.1301 | 14 |
| 1775852700 | 93.4179 | 0 | 0.00 | 93.4179 | 93.4179 | 93.4179 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
