Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.73 | -2.37343942928 | 72.89 | 73.36 | 71.01 | 449 | 72.35956328 | DE |
| 4 | 1.35 | 1.93382036957 | 69.81 | 75.5 | 9.7357999 | 1018 | 65.99623009 | DE |
| 12 | -7.409999 | -9.43107941238 | 78.569999 | 81.79 | 9.7357999 | 786 | 71.40831824 | DE |
| 26 | 5.670001 | 8.65781201188 | 65.489999 | 81.79 | 9.7357999 | 674 | 68.78836509 | DE |
| 52 | 8.04 | 12.7376425856 | 63.12 | 81.79 | 9.7357999 | 669 | 66.35367645 | DE |
| 156 | 21.345 | 42.8485395965 | 49.815 | 81.79 | 9.7357999 | 337 | 62.74258372 | DE |
| 260 | 38.985 | 121.165501166 | 32.175 | 81.79 | 9.7357999 | 224 | 60.93743749 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 71.65 | -0.41 | -0.57 | 71.33 | 72.13 | 71.33 | 155 |
| 1738099620 | 72.06 | -0.47 | -0.65 | 72.51 | 73.36 | 71.97 | 451 |
| 1738013220 | 72.53 | 0.4 | 0.55 | 71.4 | 72.53 | 71.01 | 701 |
| 1737754020 | 72.13 | -0.41 | -0.57 | 71.7 | 72.15 | 71.7 | 106 |
| 1737667620 | 72.54 | -0.4 | -0.55 | 72.89 | 73.09 | 72.37 | 831 |
| 1737581220 | 72.94 | -0.17 | -0.23 | 73.12 | 73.3 | 72.64 | 4520 |
| 1737494820 | 73.11 | -1.38 | -1.85 | 74.73 | 74.95 | 73 | 1933 |
| 1737408420 | 74.489999 | 0.4 | 0.54 | 74.3 | 75.5 | 73.069999 | 2185 |
| 1737149220 | 74.09 | 1.6 | 2.21 | 72.8 | 75 | 67 | 2105 |
| 1737062820 | 72.489999 | -0.01 | -0.01 | 72.489999 | 72.66 | 71.51 | 617 |
| 1736976420 | 72.5 | 0.88 | 1.23 | 71.83 | 72.84 | 71.41 | 318 |
| 1736890020 | 71.62 | 0.29 | 0.41 | 71.41 | 71.9 | 71.09 | 350 |
| 1736803620 | 71.33 | 1.45 | 2.07 | 70.2 | 71.33 | 69.88 | 944 |
| 1736544420 | 69.88 | -0.68 | -0.96 | 71.02 | 71.04 | 69.88 | 688 |
| 1736458020 | 70.56 | -0.2 | -0.28 | 70.93 | 70.93 | 70.56 | 113 |
| 1736371620 | 70.76 | 0.82 | 1.17 | 69.849999 | 70.76 | 69.849999 | 398 |
| 1736285220 | 69.94 | 0.76 | 1.10 | 68.9 | 69.94 | 68.9 | 636 |
| 1736198820 | 69.18 | 59.44 | 610.57 | 69.709999 | 69.709999 | 69.01 | 443 |
| 1735939620 | 9.7357999 | -59.55 | -85.95 | 69.069999 | 69.88 | 9.7357999 | 2125 |
| 1735853220 | 69.29 | -0.2 | -0.29 | 69.81 | 70.45 | 69.239999 | 747 |
| 1735594020 | 69.489999 | -0.15 | -0.22 | 69.58 | 70.069999 | 69.489999 | 286 |
| 1735334820 | 69.64 | -1.96 | -2.74 | 71.18 | 71.36 | 69.62 | 751 |
| 1734989220 | 71.599999 | 0.05 | 0.07 | 71.7 | 72.099999 | 71.319999 | 460 |
| 1734730020 | 71.55 | -0.26 | -0.36 | 70.81 | 71.91 | 70.58 | 822 |
| 1734643620 | 71.81 | -1.02 | -1.40 | 71.77 | 72.41 | 71.55 | 761 |
| 1734557220 | 72.83 | -1.23 | -1.66 | 74.349999 | 74.52 | 72.83 | 863 |
| 1734470820 | 74.06 | -0.31 | -0.42 | 73.98 | 74.349999 | 73.739999 | 1548 |
| 1734384420 | 74.37 | -0.47 | -0.63 | 74.92 | 74.94 | 74.25 | 228 |
| 1734125220 | 74.84 | -0.56 | -0.74 | 75.44 | 75.44 | 74.84 | 182 |
| 1734038820 | 75.4 | -0.47 | -0.62 | 74.97 | 75.569999 | 74.97 | 404 |
| 1733952420 | 75.87 | 0.28 | 0.37 | 75.31 | 76.08 | 70.01 | 2705 |
| 1733866020 | 75.59 | -0.2 | -0.26 | 75.819999 | 76.5 | 75.56 | 368 |
| 1733779620 | 75.79 | -0.79 | -1.03 | 76.58 | 77 | 75.39 | 1020 |
| 1733520420 | 76.58 | -0.6 | -0.78 | 77.05 | 77.48 | 76.58 | 282 |
| 1733434020 | 77.18 | -1.3 | -1.66 | 77.92 | 78.27 | 77.18 | 494 |
| 1733347620 | 78.48 | 0.01 | 0.01 | 78.94 | 79.31 | 78.48 | 374 |
| 1733261220 | 78.47 | -0.73 | -0.92 | 78.39 | 78.819999 | 78.28 | 246 |
| 1733174820 | 79.2 | -0.16 | -0.20 | 79.239999 | 79.849999 | 79.06 | 298 |
| 1732915620 | 79.36 | -0.4 | -0.50 | 78.79 | 79.38 | 78.79 | 451 |
| 1732829220 | 79.76 | 0.49 | 0.62 | 79.73 | 79.76 | 79.319999 | 109 |
| 1732742820 | 79.27 | -0.55 | -0.69 | 80 | 80.15 | 79.27 | 719 |
| 1732656420 | 79.819999 | -0.22 | -0.27 | 80.11 | 80.11 | 79.47 | 77 |
| 1732570020 | 80.04 | 0.36 | 0.45 | 79.989999 | 80.04 | 79.29 | 382 |
| 1732310820 | 79.68 | 0.91 | 1.16 | 78.849999 | 79.94 | 78.489999 | 429 |
| 1732224420 | 78.77 | 1.74 | 2.26 | 77.989999 | 78.77 | 77.97 | 268 |
| 1732138020 | 77.03 | 0.03 | 0.04 | 77.66 | 78 | 76.88 | 867 |
| 1732051620 | 77 | -0.45 | -0.58 | 77.12 | 77.12 | 75.98 | 673 |
| 1731965220 | 77.45 | -0.02 | -0.03 | 77.14 | 78.599999 | 77.14 | 1037 |
| 1731705960 | 77.47 | -0.42 | -0.54 | 77.27 | 77.98 | 77.27 | 1145 |
| 1731619560 | 77.89 | -1.33 | -1.68 | 79.03 | 79.97 | 77.89 | 466 |
| 1731533160 | 79.22 | 0.38 | 0.48 | 78.73 | 79.66 | 78 | 1235 |
| 1731446820 | 78.84 | -0.74 | -0.93 | 79.54 | 79.91 | 78.5 | 1272 |
| 1731360420 | 79.58 | 1.58 | 2.03 | 78.14 | 79.58 | 77.069999 | 399 |
| 1731101220 | 78 | 0.99 | 1.29 | 77.36 | 78.31 | 76.56 | 501 |
| 1731014760 | 77.01 | -0.96 | -1.23 | 78.569999 | 81.79 | 76.5 | 734 |
| 1730928360 | 77.97 | 6.61 | 9.26 | 73.099999 | 77.97 | 73 | 2553 |
| 1730841960 | 71.36 | -0.11 | -0.15 | 71.239999 | 71.84 | 71.239999 | 96 |
| 1730755560 | 71.47 | -0.91 | -1.26 | 72.2 | 72.51 | 71.47 | 773 |
| 1730496360 | 72.38 | 0.03 | 0.04 | 72.349999 | 72.38 | 71.5 | 2367 |
| 1730409960 | 72.349999 | 0.32 | 0.44 | 71.56 | 72.349999 | 71.06 | 518 |
| 1730323560 | 72.03 | 0.28 | 0.39 | 71.29 | 72.04 | 71.26 | 561 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
