ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
69,98
-0,98
(-1,38%)
Fermé 05 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174112362071.03-0.98-1.3670.9371.0369.98630
174103722072.01-0.99-1.3672.81999973.20999972.01558
1740778020731.341.8771.297371.25648
174069162071.661.11.5670.6171.6670.61655
174060522070.56-0.85-1.1970.571.2570.38870
174051882071.41-0.37-0.5270.9571.6670.9583
174043242071.780.340.4871.472.1171.4312
174017322071.440.150.2171.4471.4471.4420
174008682071.29-0.5-0.7072.4872.571.15463
174000042071.790.240.3471.5271.7971.5217
173991402071.55-0.07-0.1071.73999971.73999971.34326
173982762071.620.390.5571.23999971.6471.239999269
173956842071.23-0.21-0.2971.2271.2771.2247
173948202071.440.480.6870.8971.6570.06234
173939562070.959999-0.4-0.5671.73999971.7670.67484
173930922071.36-0.28-0.3971.4272.1370.8214
173922282071.64-0.01-0.0171.847271.2977
173896362071.650.450.6372.0272.2871.65378
173887722071.20.971.3870.8371.59999970.83257
173879082070.23-0.1-0.1470.1270.48999969.68329
173870442070.33-1.58-2.2071.6471.6470.1868
173861802071.911.241.7570.0272.209999701080
173835882070.67-1.12-1.5671.572.3770.581040
173827242071.790.140.2071.1171.8871.11719
173818602071.65-0.41-0.5771.3372.1371.33155
173809962072.06-0.47-0.6572.5173.3671.97451
173801322072.530.40.5571.472.5371.01701
173775402072.13-0.41-0.5771.772.1571.7106
173766762072.54-0.4-0.5572.8973.0972.37831
173758122072.94-0.17-0.2373.1273.372.644520
173749482073.11-1.38-1.8574.7374.95731933
173740842074.4899990.40.5474.375.573.0699992185
173714922074.091.62.2172.875672105
173706282072.489999-0.01-0.0172.48999972.6671.51617
173697642072.50.881.2371.8372.8471.41318
173689002071.620.290.4171.4171.971.09350
173680362071.331.452.0770.271.3369.88944
173654442069.88-0.68-0.9671.0271.0469.88688
173645802070.56-0.2-0.2870.9370.9370.56113
173637162070.760.821.1769.84999970.7669.849999398
173628522069.940.761.1068.969.9468.9636
173619882069.1859.44610.5769.70999969.70999969.01443
17359396209.7357999-59.55-85.9569.06999969.889.73579992125
173585322069.29-0.2-0.2969.8170.4569.239999747
173559402069.489999-0.15-0.2269.5870.06999969.489999286
173533482069.64-1.96-2.7471.1871.3669.62751
173498922071.5999990.050.0771.772.09999971.319999460
173473002071.55-0.26-0.3670.8171.9170.58822
173464362071.81-1.02-1.4071.7772.4171.55761
173455722072.83-1.23-1.6674.34999974.5272.83863
173447082074.06-0.31-0.4273.9874.34999973.7399991548
173438442074.37-0.47-0.6374.9274.9474.25228
173412522074.84-0.56-0.7475.4475.4474.84182
173403882075.4-0.47-0.6274.9775.56999974.97404
173395242075.870.280.3775.3176.0870.012705
173386602075.59-0.2-0.2675.81999976.575.56368
173377962075.79-0.79-1.0376.587775.391020
173352042076.58-0.6-0.7877.0577.4876.58282
173343402077.18-1.3-1.6677.9278.2777.18494

Dernières Valeurs Consultées

Delayed Upgrade Clock