Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -0.544492843808 | 64.28 | 65 | 63.49 | 310 | 64.14536082 | DE |
| 4 | 2.17 | 3.51360103627 | 61.76 | 65 | 60.99 | 393 | 63.76356506 | DE |
| 12 | 1.43 | 2.288 | 62.5 | 66.8 | 57.62 | 538 | 62.28754493 | DE |
| 26 | -6.889999 | -9.72888886937 | 70.819999 | 70.95 | 57.2 | 611 | 61.83635141 | DE |
| 52 | 11.14 | 21.1024815306 | 52.79 | 72.9 | 52.34 | 566 | 61.90168359 | DE |
| 156 | 19.28 | 43.1802911534 | 44.65 | 72.9 | 43.25 | 264 | 59.34870482 | DE |
| 260 | 31.58 | 97.6197836167 | 32.35 | 72.9 | 27.575 | 180 | 57.62535407 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728332760 | 63.63 | -0.3 | -0.47 | 64.129999 | 64.18 | 63.63 | 242 |
| 1728073560 | 63.93 | 0.12 | 0.19 | 64.379999 | 65 | 63.77 | 473 |
| 1727987220 | 63.81 | -0.61 | -0.95 | 64.64 | 64.64 | 63.81 | 15 |
| 1727900820 | 64.42 | -0.01 | -0.02 | 63.64 | 64.43 | 63.57 | 236 |
| 1727814420 | 64.43 | 0.57 | 0.89 | 64.28 | 64.5 | 63.83 | 586 |
| 1727728020 | 63.86 | -0.18 | -0.28 | 64.22 | 64.22 | 63.59 | 221 |
| 1727468760 | 64.04 | -0.05 | -0.08 | 64.51 | 64.66 | 64.04 | 1691 |
| 1727382360 | 64.09 | 0.31 | 0.49 | 63.47 | 64.19 | 63.47 | 101 |
| 1727295960 | 63.78 | -0.63 | -0.98 | 63.76 | 64.33 | 63.76 | 269 |
| 1727209560 | 64.41 | -0.09 | -0.14 | 64.78 | 64.78 | 64.15 | 179 |
| 1727123160 | 64.5 | 1.28 | 2.02 | 63.63 | 64.5 | 63.43 | 463 |
| 1726864020 | 63.22 | -0.65 | -1.02 | 64.14 | 64.17 | 63.17 | 169 |
| 1726777560 | 63.87 | 0.22 | 0.35 | 63.45 | 64.41 | 63.45 | 1224 |
| 1726691220 | 63.65 | -0.04 | -0.06 | 63.37 | 63.68 | 63.3 | 44 |
| 1726604760 | 63.69 | 0.56 | 0.89 | 62.89 | 63.82 | 62.89 | 139 |
| 1726518420 | 63.13 | 0.14 | 0.22 | 62.74 | 63.19 | 62.66 | 400 |
| 1726259160 | 62.99 | 0.04 | 0.06 | 63.16 | 63.21 | 62.81 | 360 |
| 1726172760 | 62.95 | 0.23 | 0.37 | 63.14 | 63.29 | 62.74 | 452 |
| 1726086360 | 62.72 | 0.41 | 0.66 | 62.2 | 62.72 | 60.99 | 387 |
| 1725999960 | 62.31 | 0.83 | 1.35 | 61.76 | 62.31 | 61.43 | 203 |
| 1725913620 | 61.48 | 2.5 | 4.24 | 60.03 | 61.96 | 59.64 | 941 |
| 1725654360 | 58.98 | 0.86 | 1.48 | 58.67 | 59 | 57.62 | 193 |
| 1725567960 | 58.12 | -1.29 | -2.17 | 59.28 | 59.3 | 58 | 1041 |
| 1725481560 | 59.41 | -1.21 | -2.00 | 60.73 | 60.73 | 59.1 | 1531 |
| 1725395160 | 60.62 | -1.18 | -1.91 | 61.62 | 62.09 | 60.62 | 976 |
| 1725308760 | 61.8 | 0 | 0.00 | 61.75 | 61.87 | 61.48 | 466 |
| 1725049560 | 61.8 | 0.6 | 0.98 | 60.81 | 61.8 | 60.81 | 517 |
| 1724963160 | 61.2 | 0.48 | 0.79 | 60.59 | 61.2 | 60.59 | 22 |
| 1724876760 | 60.72 | 0.22 | 0.36 | 60.88 | 61.21 | 60.56 | 288 |
| 1724790420 | 60.5 | -0.19 | -0.31 | 60.66 | 61.06 | 60.5 | 428 |
| 1724704020 | 60.69 | -0.36 | -0.59 | 61.09 | 61.25 | 60.66 | 325 |
| 1724444820 | 61.05 | 0.39 | 0.64 | 60.99 | 61.24 | 60.61 | 145 |
| 1724358420 | 60.66 | -0.53 | -0.87 | 61.43 | 61.43 | 60.66 | 401 |
| 1724271960 | 61.19 | 0.96 | 1.59 | 60.14 | 61.22 | 60.14 | 333 |
| 1724185560 | 60.23 | 0.32 | 0.53 | 60.22 | 60.23 | 60.02 | 261 |
| 1724099220 | 59.91 | -1.53 | -2.49 | 60.58 | 61.3 | 59.8 | 1152 |
| 1723840020 | 61.44 | 0.51 | 0.84 | 60.97 | 61.44 | 60.75 | 385 |
| 1723753620 | 60.93 | 0.83 | 1.38 | 60.51 | 61.4 | 60.12 | 445 |
| 1723667160 | 60.1 | -0.26 | -0.43 | 60.66 | 60.66 | 59.96 | 161 |
| 1723580760 | 60.36 | -0.01 | -0.02 | 60.16 | 60.36 | 59.72 | 625 |
| 1723494360 | 60.37 | 0.37 | 0.62 | 60.53 | 60.99 | 60.3 | 199 |
| 1723235220 | 60 | -0.71 | -1.17 | 60.46 | 60.99 | 60 | 205 |
| 1723148820 | 60.71 | 0.72 | 1.20 | 59.15 | 60.96 | 59.03 | 782 |
| 1723062360 | 59.99 | -0.51 | -0.84 | 60.84 | 60.86 | 59.99 | 589 |
| 1722975960 | 60.5 | -0.55 | -0.90 | 61.5 | 61.5 | 60.41 | 455 |
| 1722889620 | 61.05 | -0.44 | -0.72 | 61.01 | 62.2 | 58 | 1456 |
| 1722630360 | 61.49 | -0.55 | -0.89 | 62.02 | 62.34 | 61.15 | 429 |
| 1722544020 | 62.04 | -4.26 | -6.43 | 65.599999 | 65.84 | 62.04 | 694 |
| 1722457560 | 66.3 | 1.05 | 1.61 | 65.489999 | 66.8 | 65.489999 | 737 |
| 1722371220 | 65.25 | -0.26 | -0.40 | 65.489999 | 65.62 | 65.16 | 252 |
| 1722284760 | 65.51 | 0.76 | 1.17 | 65.099999 | 65.51 | 65 | 1507 |
| 1722025620 | 64.75 | 1.04 | 1.63 | 63.24 | 64.75 | 63.24 | 483 |
| 1721939160 | 63.71 | 1.08 | 1.72 | 61.94 | 63.71 | 61.87 | 977 |
| 1721852820 | 62.63 | -0.21 | -0.33 | 62.32 | 62.72 | 62.1 | 228 |
| 1721766420 | 62.84 | 0.04 | 0.06 | 62.8 | 63.28 | 62.55 | 1394 |
| 1721679960 | 62.8 | 0.45 | 0.72 | 62.25 | 62.8 | 62.25 | 252 |
| 1721420760 | 62.35 | -1.14 | -1.80 | 62.86 | 63.36 | 62.35 | 381 |
| 1721334360 | 63.49 | -0.49 | -0.77 | 64.15 | 64.769999 | 63.49 | 437 |
| 1721248020 | 63.98 | 0.49 | 0.77 | 63.25 | 64.18 | 62.88 | 1015 |
| 1721161560 | 63.49 | 0.8 | 1.28 | 62.5 | 63.72 | 62.12 | 1314 |
| 1721075160 | 62.69 | 2.3 | 3.81 | 60.47 | 62.69 | 59.77 | 1709 |
| 1720815960 | 60.39 | 1.18 | 1.99 | 58.95 | 62.68 | 58.62 | 1209 |
| 1720729560 | 59.21 | 0.96 | 1.65 | 58.39 | 59.5 | 58.39 | 169 |
| 1720643220 | 58.25 | 0.78 | 1.36 | 57.5 | 58.25 | 57.36 | 847 |
| 1720556760 | 57.47 | -0.33 | -0.57 | 58.2 | 58.5 | 57.47 | 382 |
| 1720470360 | 57.8 | -0.34 | -0.58 | 58.37 | 58.69 | 57.8 | 918 |
| 1720211220 | 58.14 | 0 | 0.00 | 57.83 | 58.14 | 57.52 | 187 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
