Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 1.06007067138 | 56.6 | 58.8 | 55.7 | 20 | 57.1019802 | DE |
| 4 | -1.4 | -2.38907849829 | 58.6 | 60.9 | 55.2 | 67 | 57.52063241 | DE |
| 12 | -8.1 | -12.404287902 | 65.3 | 68.599999 | 55.2 | 83 | 61.66733991 | DE |
| 26 | -19.2 | -25.1308900524 | 76.4 | 78.4 | 55.2 | 91 | 65.01269285 | DE |
| 52 | -21 | -26.8542199488 | 78.2 | 80.8 | 55.2 | 86 | 68.39778603 | DE |
| 156 | -13.1 | -18.6344238976 | 70.3 | 81.099999 | 55.2 | 80 | 69.50167348 | DE |
| 260 | -13.1 | -18.6344238976 | 70.3 | 81.099999 | 55.2 | 80 | 69.50167348 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 57.1 | -1.7 | -2.89 | 57.6 | 57.8 | 57.1 | 10 |
| 1783369500 | 58.8 | 2.1 | 3.70 | 57.3 | 58.8 | 57.3 | 24 |
| 1783110300 | 56.7 | 0.1 | 0.18 | 56.7 | 56.9 | 56.7 | 7 |
| 1783023900 | 56.6 | 0.3 | 0.53 | 56.5 | 57.3 | 56.4 | 34 |
| 1782937500 | 56.3 | 0.1 | 0.18 | 56.6 | 56.8 | 55.7 | 26 |
| 1782851100 | 56.2 | 1 | 1.81 | 55.3 | 56.2 | 55.3 | 40 |
| 1782764700 | 55.2 | -0.4 | -0.72 | 56.6 | 56.6 | 55.2 | 75 |
| 1782505500 | 55.6 | -0.7 | -1.24 | 55.4 | 56.1 | 55.4 | 72 |
| 1782419100 | 56.3 | -0.4 | -0.71 | 56.6 | 56.9 | 56.3 | 349 |
| 1782332700 | 56.7 | -0.7 | -1.22 | 56.9 | 57.1 | 56.7 | 16 |
| 1782246300 | 57.4 | -0.2 | -0.35 | 57.3 | 57.7 | 57 | 112 |
| 1782159900 | 57.6 | -1.9 | -3.19 | 58.6 | 58.6 | 57.6 | 26 |
| 1781900700 | 59.5 | 0.8 | 1.36 | 58.8 | 59.5 | 58.8 | 11 |
| 1781814300 | 58.7 | -0.2 | -0.34 | 59 | 59.1 | 58 | 188 |
| 1781727900 | 58.9 | -1.5 | -2.48 | 60 | 60 | 58.9 | 31 |
| 1781641500 | 60.4 | 0.3 | 0.50 | 59.9 | 60.9 | 59.9 | 53 |
| 1781555100 | 60.1 | 0.4 | 0.67 | 60.7 | 60.9 | 60.1 | 121 |
| 1781295900 | 59.7 | 0.7 | 1.19 | 60 | 60 | 59.7 | 5 |
| 1781209500 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1781123100 | 59 | 0.5 | 0.85 | 58.6 | 59.4 | 58.6 | 65 |
| 1781036700 | 58.5 | -0.6 | -1.02 | 59.4 | 59.6 | 58.5 | 114 |
| 1780950300 | 59.1 | -0.7 | -1.17 | 59.7 | 59.7 | 59.1 | 96 |
| 1780691100 | 59.8 | 0.8 | 1.36 | 59.5 | 60 | 59.1 | 806 |
| 1780604700 | 59 | -0.6 | -1.01 | 59.5 | 59.5 | 59 | 30 |
| 1780518300 | 59.6 | -2.6 | -4.18 | 61.3 | 61.3 | 59.6 | 46 |
| 1780431900 | 62.2 | 0.2 | 0.32 | 62.3 | 62.3 | 62.2 | 12 |
| 1780345500 | 62 | -0.6 | -0.96 | 63.1 | 63.5 | 62 | 190 |
| 1780086300 | 62.6 | -0.5 | -0.79 | 62.8 | 63.4 | 62.6 | 99 |
| 1779999900 | 63.1 | 0.2 | 0.32 | 62.4 | 63.1 | 62.4 | 8 |
| 1779913500 | 62.9 | 1.1 | 1.78 | 62.1 | 63.3 | 62.1 | 50 |
| 1779827100 | 61.8 | -1.1 | -1.75 | 61.6 | 62 | 61.3 | 53 |
| 1779740700 | 62.9 | -2.2 | -3.38 | 62.6 | 62.9 | 62.6 | 59 |
| 1779481500 | 65.099999 | 1 | 1.56 | 64.9 | 65.3 | 64.599999 | 188 |
| 1779395100 | 64.099999 | -1.1 | -1.69 | 65.5 | 65.5 | 64.099999 | 25 |
| 1779308700 | 65.2 | 1.7 | 2.68 | 63.7 | 65.2 | 63.7 | 24 |
| 1779222300 | 63.5 | 0.4 | 0.63 | 63.8 | 63.8 | 63.5 | 139 |
| 1779135900 | 63.1 | -1.1 | -1.71 | 63.6 | 63.6 | 62.9 | 28 |
| 1778876700 | 64.2 | -1.3 | -1.98 | 64.2 | 64.2 | 64.2 | 8 |
| 1778790300 | 65.5 | 0.4 | 0.61 | 65.5 | 65.5 | 65.5 | 276 |
| 1778703900 | 65.099999 | -0.8 | -1.21 | 65.7 | 66.099999 | 65.099999 | 124 |
| 1778617500 | 65.9 | -0.6 | -0.90 | 65.9 | 65.9 | 65.9 | 1 |
| 1778531100 | 66.5 | -0.9 | -1.34 | 67.7 | 67.7 | 66.5 | 121 |
| 1778271900 | 67.4 | 0.6 | 0.90 | 67.4 | 67.4 | 67.4 | 1 |
| 1778185500 | 66.8 | -0.2 | -0.30 | 67.7 | 67.9 | 66.8 | 26 |
| 1778099100 | 67 | 1.8 | 2.76 | 65.8 | 68.2 | 65.599999 | 123 |
| 1778012700 | 65.2 | 0.8 | 1.24 | 64.4 | 65.2 | 64.2 | 82 |
| 1777926300 | 64.4 | 0.2 | 0.31 | 64.8 | 65.2 | 64.4 | 65 |
| 1777580700 | 64.2 | 0.8 | 1.26 | 63.5 | 64.7 | 63.5 | 17 |
| 1777494300 | 63.4 | -1.5 | -2.31 | 63.9 | 63.9 | 63.4 | 21 |
| 1777407900 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1777321500 | 64.9 | 0.7 | 1.09 | 63.9 | 64.9 | 63.9 | 169 |
| 1777062300 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 1 |
| 1776975900 | 64.2 | -1.4 | -2.13 | 65.2 | 65.2 | 64.2 | 30 |
| 1776889500 | 65.599999 | -1.3 | -1.94 | 66 | 66 | 65.099999 | 69 |
| 1776803100 | 66.9 | 0 | 0.00 | 66.8 | 66.9 | 66.8 | 17 |
| 1776716700 | 66.9 | -0.8 | -1.18 | 67.7 | 67.7 | 66.8 | 37 |
| 1776457500 | 67.7 | 2.1 | 3.20 | 65.9 | 68.599999 | 65.9 | 218 |
| 1776371100 | 65.599999 | 0.9 | 1.39 | 67.2 | 67.2 | 65.599999 | 8 |
| 1776284700 | 64.7 | 0 | 0.00 | 65.3 | 65.3 | 64.7 | 57 |
| 1776198300 | 64.7 | -0.5 | -0.77 | 65.3 | 65.3 | 64.7 | 70 |
| 1776111900 | 65.2 | -0.3 | -0.46 | 64.9 | 65.2 | 64.3 | 37 |
| 1775852700 | 65.5 | 1.7 | 2.66 | 64.2 | 65.8 | 64.2 | 216 |
| 1775766300 | 63.8 | -2.7 | -4.06 | 65.5 | 65.5 | 63.8 | 26 |
| 1775679900 | 66.5 | 3.3 | 5.22 | 65.8 | 66.599999 | 65.8 | 61 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
