Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -2.38410596026 | 75.5 | 75.5 | 73.2 | 44 | 74.12528736 | DE |
| 4 | -0.7 | -0.940860215054 | 74.4 | 75.5 | 69.599999 | 57 | 73.59457083 | DE |
| 12 | 1.4 | 1.93637621024 | 72.3 | 75.5 | 69.599999 | 52 | 72.68124588 | DE |
| 26 | 3.4 | 4.83641536273 | 70.3 | 75.5 | 67.5 | 60 | 71.67666631 | DE |
| 52 | 3.4 | 4.83641536273 | 70.3 | 75.5 | 67.5 | 60 | 71.67666631 | DE |
| 156 | 3.4 | 4.83641536273 | 70.3 | 75.5 | 67.5 | 60 | 71.67666631 | DE |
| 260 | 3.4 | 4.83641536273 | 70.3 | 75.5 | 67.5 | 60 | 71.67666631 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 73.7 | 0.5 | 0.68 | 73.7 | 73.7 | 73.7 | 2 |
| 1740691620 | 73.2 | -2.3 | -3.05 | 73.3 | 73.3 | 73.2 | 52 |
| 1740605220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1740518820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1740432420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1740173220 | 75.5 | 1.4 | 1.89 | 75.5 | 75.5 | 75.5 | 35 |
| 1740086820 | 74.099999 | -0.5 | -0.67 | 73.8 | 74.099999 | 73.8 | 4 |
| 1740000420 | 74.599999 | 0 | 0.00 | 74.599999 | 74.599999 | 74.599999 | 0 |
| 1739914020 | 74.599999 | -0.4 | -0.53 | 74.599999 | 74.599999 | 74.599999 | 50 |
| 1739827620 | 75 | 0.8 | 1.08 | 75 | 75 | 75 | 16 |
| 1739568420 | 74.2 | 0 | 0.00 | 74.2 | 74.2 | 74.2 | 0 |
| 1739482020 | 74.2 | 1.5 | 2.06 | 74.2 | 74.2 | 74.2 | 182 |
| 1739395620 | 72.7 | 0 | 0.00 | 72.7 | 72.7 | 72.7 | 0 |
| 1739309220 | 72.7 | -1 | -1.36 | 73 | 73 | 72.7 | 70 |
| 1739222820 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1738963620 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1738877220 | 73.7 | 2.9 | 4.10 | 73.7 | 73.7 | 73.7 | 4 |
| 1738790820 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1738704420 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1738618020 | 70.8 | -4.7 | -6.23 | 69.599999 | 70.8 | 69.599999 | 100 |
| 1738358820 | 75.5 | 2.3 | 3.14 | 74.4 | 75.5 | 74.4 | 58 |
| 1738272420 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1738186020 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1738099620 | 73.2 | 1.8 | 2.52 | 73.2 | 73.2 | 73.2 | 38 |
| 1738013220 | 71.4 | -0.1 | -0.14 | 71.4 | 71.4 | 71.4 | 10 |
| 1737754020 | 71.5 | -0.3 | -0.42 | 70.8 | 71.5 | 70.8 | 64 |
| 1737667620 | 71.8 | 0 | 0.00 | 71.8 | 71.8 | 71.8 | 0 |
| 1737581220 | 71.8 | 0 | 0.00 | 71.8 | 71.8 | 71.8 | 0 |
| 1737494820 | 71.8 | 0 | 0.00 | 71.8 | 71.8 | 71.8 | 0 |
| 1737408420 | 71.8 | 0.9 | 1.27 | 71.599999 | 71.8 | 71.599999 | 9 |
| 1737149220 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1737062820 | 70.9 | 0.8 | 1.14 | 70.9 | 70.9 | 70.9 | 8 |
| 1736976420 | 70.099999 | -0.4 | -0.57 | 70 | 70.099999 | 70 | 105 |
| 1736890020 | 70.5 | -0.2 | -0.28 | 70.5 | 70.5 | 70.5 | 12 |
| 1736803620 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1736544420 | 70.7 | -2.6 | -3.55 | 72 | 72.099999 | 70.7 | 20 |
| 1736458020 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1736371620 | 73.3 | -1.1 | -1.48 | 73.099999 | 73.3 | 73.099999 | 53 |
| 1736285220 | 74.4 | 0.9 | 1.22 | 73.9 | 74.4 | 73.9 | 52 |
| 1736198820 | 73.5 | 0.8 | 1.10 | 73.5 | 73.5 | 73.5 | 5 |
| 1735939620 | 72.7 | -0.3 | -0.41 | 72.7 | 72.7 | 72.7 | 26 |
| 1735853220 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1735594020 | 73 | 0.1 | 0.14 | 72.9 | 73 | 72.9 | 27 |
| 1735334820 | 72.9 | 1.7 | 2.39 | 72.099999 | 72.9 | 72.099999 | 26 |
| 1734989220 | 71.2 | -0.1 | -0.14 | 71.2 | 71.2 | 71.2 | 3 |
| 1734730020 | 71.3 | -0.5 | -0.70 | 70 | 71.3 | 70 | 103 |
| 1734643620 | 71.8 | 0 | 0.00 | 71.8 | 71.8 | 71.8 | 0 |
| 1734557220 | 71.8 | 1.7 | 2.43 | 71.8 | 71.8 | 71.8 | 1 |
| 1734470820 | 70.099999 | 0 | 0.00 | 70.099999 | 70.099999 | 70.099999 | 0 |
| 1734384420 | 70.099999 | -1.7 | -2.37 | 71.2 | 71.2 | 70.099999 | 130 |
| 1734125220 | 71.8 | 0 | 0.00 | 71.8 | 71.8 | 71.8 | 0 |
| 1734038820 | 71.8 | 0.4 | 0.56 | 71.8 | 71.8 | 71.8 | 25 |
| 1733952420 | 71.4 | -2.7 | -3.64 | 71.9 | 71.9 | 71.4 | 85 |
| 1733866020 | 74.099999 | 0 | 0.00 | 74.099999 | 74.099999 | 74.099999 | 0 |
| 1733779620 | 74.099999 | 1.8 | 2.49 | 73.099999 | 74.099999 | 73.099999 | 270 |
| 1733520420 | 72.3 | 3.4 | 4.93 | 72.3 | 72.3 | 72.3 | 10 |
| 1733434020 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1733347620 | 68.9 | 1.3 | 1.92 | 68.4 | 68.9 | 68.4 | 317 |
| 1733261220 | 67.599999 | -0.5 | -0.73 | 67.599999 | 67.599999 | 67.599999 | 50 |
| 1733174820 | 68.099999 | -3 | -4.22 | 68.7 | 68.7 | 67.5 | 150 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
