Premium
Applied Digital Corporation (FLH0)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Applied Digital Corporation designs, develops, and operates digital infrastructure solutions to high-performance computing (HPC) and artificial intelligence industries in North America. It operates through: Data Center Hosting Business, and HPC Hosting Business. The company offers infrastructure ser... Applied Digital Corporation designs, develops, and operates digital infrastructure solutions to high-performance computing (HPC) and artificial intelligence industries in North America. It operates through: Data Center Hosting Business, and HPC Hosting Business. The company offers infrastructure services to crypto mining customers; and GPU computing solutions for critical workloads related to AI, machine learning, and other HPC tasks. It also engages in the designing, constructing, and managing of data centers to support HPC applications. The company was formerly known as Applied Blockchain, Inc. and changed its name to Applied Digital Corporation in November 2022. Applied Digital Corporation has an lease agreement with CoreWeave for an additional 150MW at its Polaris Forge 1 Campus in Ellendale, North Dakota. Applied Digital Corporation is based in Dallas, Texas. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.22 | -10.7692307692 | 29.9 | 31.26 | 25.88 | 17903 | 27.75917446 | DE |
| 4 | -12.18 | -31.3432835821 | 38.86 | 42.5 | 25.88 | 22048 | 34.51698333 | DE |
| 12 | 0.92 | 3.57142857143 | 25.76 | 43.48 | 25.72 | 35887 | 35.29161047 | DE |
| 26 | -6.22 | -18.905775076 | 32.9 | 43.48 | 17.45 | 38013 | 30.71348332 | DE |
| 52 | 18.78 | 237.721518987 | 7.9 | 43.48 | 7.74 | 48787 | 24.32035222 | DE |
| 156 | 20.624 | 340.554821664 | 6.056 | 43.48 | 2.91 | 49661 | 17.524716 | DE |
| 260 | 20.624 | 340.554821664 | 6.056 | 43.48 | 2.91 | 49661 | 17.524716 | DE |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
