ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 894,32
-0,15%
Dow Jones
44 556,04
0,30%
DAX
21 501,79
-0,04%
Brent Oil
75,315
-0,82%
Bitcoin
98 555,01
0,71%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Creo Medical Group Plc (CREO) Cours

Creo Medical Group Plc

Creo Medical Group Plc (CREO)

LSE
18,00
0,00
( 0,00% )
Mis à jour : 09:00:00
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
18,00
Prix Achat
17,50
Prix Vente
18,50
Volume échangé
85 876
18,00 Fourchette du Jour 18,00
12,625 Plage de 52 semaines 41,75
Cap du marché
65,066M
Clôture Veille
18,00
Ouverture
18,00
Dernière Transaction
60000
@
18.18
(O)
Dernière heure de transaction
13:18:19
Volume financier
-
VWAP
-
Volume moyen (3 m)
745 698
Actions en circulation
361 476 442
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-3,00
Bénéfice par action (BPA)
-0,06
Chiffre d'affairess
30,8M
Bénéfice net
-21,7M

À propos de Creo Medical Group Plc

Secteur
Surgical,med Instr,apparatus
Industrie
Surgical,med Instr,apparatus
Site Web
www.creomedical.com
Siège social
South Wales, Gbr
Fondé
-
Creo Medical Group Plc est coté dans le secteur Surgical,med Instr,apparatus de la London Stock Exchange avec le ticker CREO. Le dernier cours de clôture d'Creo Medical était de 18,00p. Au cours de la dernière année, les actions de Creo Medical ont été négociées dans une fourchette de prix de 12,625p à 41,75p.

Creo Medical compte actuellement 361 476 442 actions en circulation. La capitalisation boursière d'Creo Medical est de £65,07 million. Creo Medical a un ratio cours/bénéfice (ratio PE) de -3.00.

CREO Dernières nouvelles

Plus de nouvelles

Creo Medical Group PLC Total Voting Rights

Creo Medical Group PLC 03 February 2025   Creo Medical Group plc ("Creo", the "Group" or the "Company")   Total Voting Rights   Creo Medical Group plc (AIM: CREO), a medical device company...

03 Février 2025
RNS Regulatory News

Creo Medical Group PLC Award of Shares under Share Incentive Plan

Creo Medical Group PLC 21 January 2025   Creo Medical Group plc ("Creo" the "Company" or the "Group")   Award of Shares under Share Incentive Plan, Director Dealings, Issue of Equity and TVR  ...

21 Janvier 2025
RNS Regulatory News

Creo Medical Group PLC First robotic-guided lung ablation cases commence

Creo Medical Group PLC 15 January 2025   Creo Medical Group plc ("Creo" the "Company" or the "Group")   First robotic-guided lung ablation cases commence as part of Intuitive collaboration...

15 Janvier 2025
RNS Regulatory News

DIRECTOR DEALINGS: Baltic Classifieds CEO Simkus banks GBP13 million

The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and ...

18 Décembre 2024
Alliance News

Creo Medical Group PLC Director/PDMR Shareholding

Creo Medical Group PLC 16 December 2024     LEI: 213800H188ZDCWWXFA21 Creo Medical Group plc ("Creo" or the "Company")   Director/PDMR Share Dealings   The Company has been informed that on 13...

16 Décembre 2024
RNS Regulatory News

Creo Medical Group PLC Total Voting Rights

Creo Medical Group PLC 31 October 2024     Creo Medical Group plc ("Creo", the "Group" or the "Company")   Total Voting Rights   Creo Medical Group plc (AIM: CREO), a medical device company...

31 Octobre 2024
RNS Regulatory News

Creo Medical Group PLC Director/PDMR Shareholding (Replacement)

Creo Medical Group PLC 24 October 2024     LEI: 213800H188ZDCWWXFA21   The following amendments have been made to the 'Director/PDMR Shareholding' announcement released on 24 October 2024 at...

24 Octobre 2024
RNS Regulatory News

Creo Medical Group PLC Director/PDMR Shareholding

Creo Medical Group PLC 24 October 2024     LEI: 213800H188ZDCWWXFA21 Creo Medical Group plc ("Creo" or the "Company")   Director/PDMR Share Dealings   Creo Medical Group plc (AIM: CREO), a...

24 Octobre 2024
RNS Regulatory News

Creo Medical Group PLC Director/PDMR Share Dealings

Creo Medical Group PLC 21 October 2024       LEI: 213800H188ZDCWWXFA21     21 October 2024   Creo Medical Group plc ("Creo" or the "Company")   Director/PDMR Share Dealings   Further to the...

21 Octobre 2024
RNS Regulatory News

Creo Medical Group PLC Result of General Meeting & TVR

Creo Medical Group PLC 18 October 2024   THIS ANNOUNCEMENT, INCLUDING THE INFORMATION CONTAINED IN IT, IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION, DISTRIBUTION OR FORWARDING, IN WHOLE...

18 Octobre 2024
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.25-1.369863013718.2518.251851979318.03769348DE
4-1.75-8.8607594936719.752017.2556126718.64464231DE
12-0.25-1.369863013718.2520.2512.62574569817.46918578DE
26-11-37.9310344828293712.62577238021.20818732DE
52-23.75-56.886227544941.7541.7512.62570765927.63750515DE
156-154.5-89.5652173913172.5178.512.62548376231.71069097DE
260-158-89.772727272717623912.62532771748.49939474DE

CREO - Frequently Asked Questions (FAQ)

What is the current Creo Medical share price?
The current share price of Creo Medical is 18,00p
How many Creo Medical shares are in issue?
Creo Medical has 361 476 442 shares in issue
What is the market cap of Creo Medical?
The market capitalisation of Creo Medical is GBP 65,07M
What is the 1 year trading range for Creo Medical share price?
Creo Medical has traded in the range of 12,625p to 41,75p during the past year
What is the PE ratio of Creo Medical?
The price to earnings ratio of Creo Medical is -3
What is the cash to sales ratio of Creo Medical?
The cash to sales ratio of Creo Medical is 2,11
What is the reporting currency for Creo Medical?
Creo Medical reports financial results in GBP
What is the latest annual turnover for Creo Medical?
The latest annual turnover of Creo Medical is GBP 30,8M
What is the latest annual profit for Creo Medical?
The latest annual profit of Creo Medical is GBP -21,7M
What is the registered address of Creo Medical?
The registered address for Creo Medical is BLOCK B, BEAUFORT PARK, CHEPSTOW, SOUTH WALES, NP16 5TY
What is the Creo Medical website address?
The website address for Creo Medical is www.creomedical.com
Which industry sector does Creo Medical operate in?
Creo Medical operates in the SURGICAL,MED INSTR,APPARATUS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GFINGfinity Plc
0,0925p
(68,18%)
139,64M
IKAIlika Plc
34,25p
(26,85%)
978,97k
SYMESupply@me Capital Plc
0,0034p
(23,64%)
99,56M
STXShield Therapeutics Plc
3,45p
(21,05%)
10,19M
XSGXeros Technology Group Plc
0,625p
(19,05%)
16,21M
WBIWoodbois Limited
0,0525p
(-36,36%)
417,52M
KRPZKropz Plc
0,85p
(-26,09%)
128,73k
TRCThe Revel Collective Plc
0,175p
(-22,22%)
4,22M
SCGLSealand Capital Galaxy Limited
4,25p
(-21,30%)
6,94M
PRDPredator Oil & Gas Holdings Plc
4,35p
(-20,18%)
22,05M
NTVONativo Resources Plc
0,0017p
(0,00%)
1,25B
WBIWoodbois Limited
0,0525p
(-36,36%)
417,52M
OBDOxford Biodynamics Plc
0,55p
(10,00%)
302,37M
MSMNMosman Oil And Gas Limited
0,041p
(-5,75%)
211,62M
DKEDukemount Capital Plc
0,045p
(-1,10%)
169,71M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
CREO
Creo Medical
BIT
S28678
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces