ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 355,37
1,00%
Dow Jones
42 992,21
-0,77%
DAX
19 984,32
0,74%
Brent Oil
73,44
0,75%
Bitcoin
94 191,61
-1,56%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Creo Medical Group Plc (CREO) Cours

Creo Medical Group Plc

Creo Medical Group Plc (CREO)

LSE
19,00
0,00
(0,00%)
Fermé 28 Décembre 5:30PM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
19,00
Prix Achat
18,50
Prix Vente
19,50
Volume échangé
112 768
19,00 Fourchette du Jour 19,00
12,625 Plage de 52 semaines 49,50
Cap du marché
68,681M
Clôture Veille
19,00
Ouverture
19,00
Dernière Transaction
18500
@
18.66
(O)
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
901 738
Actions en circulation
361 476 442
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-3,17
Bénéfice par action (BPA)
-0,06
Chiffre d'affairess
30,8M
Bénéfice net
-21,7M

À propos de Creo Medical Group Plc

Secteur
Surgical,med Instr,apparatus
Industrie
Surgical,med Instr,apparatus
Site Web
www.creomedical.com
Siège social
South Wales, Gbr
Fondé
-
Creo Medical Group Plc est coté dans le secteur Surgical,med Instr,apparatus de la London Stock Exchange avec le ticker CREO. Le dernier cours de clôture d'Creo Medical était de 19,00p. Au cours de la dernière année, les actions de Creo Medical ont été négociées dans une fourchette de prix de 12,625p à 49,50p.

Creo Medical compte actuellement 361 476 442 actions en circulation. La capitalisation boursière d'Creo Medical est de £68,68 million. Creo Medical a un ratio cours/bénéfice (ratio PE) de -3.17.

CREO Dernières nouvelles

Plus de nouvelles

DIRECTOR DEALINGS: Baltic Classifieds CEO Simkus banks GBP13 million

The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and ...

18 Décembre 2024
Alliance News

Creo Medical Group PLC Director/PDMR Shareholding

Creo Medical Group PLC 16 December 2024     LEI: 213800H188ZDCWWXFA21 Creo Medical Group plc ("Creo" or the "Company")   Director/PDMR Share Dealings   The Company has been informed that on 13...

16 Décembre 2024
RNS Regulatory News

Creo Medical Group PLC Total Voting Rights

Creo Medical Group PLC 31 October 2024     Creo Medical Group plc ("Creo", the "Group" or the "Company")   Total Voting Rights   Creo Medical Group plc (AIM: CREO), a medical device company...

31 Octobre 2024
RNS Regulatory News

Creo Medical Group PLC Director/PDMR Shareholding (Replacement)

Creo Medical Group PLC 24 October 2024     LEI: 213800H188ZDCWWXFA21   The following amendments have been made to the 'Director/PDMR Shareholding' announcement released on 24 October 2024 at...

24 Octobre 2024
RNS Regulatory News

Creo Medical Group PLC Director/PDMR Shareholding

Creo Medical Group PLC 24 October 2024     LEI: 213800H188ZDCWWXFA21 Creo Medical Group plc ("Creo" or the "Company")   Director/PDMR Share Dealings   Creo Medical Group plc (AIM: CREO), a...

24 Octobre 2024
RNS Regulatory News

Creo Medical Group PLC Director/PDMR Share Dealings

Creo Medical Group PLC 21 October 2024       LEI: 213800H188ZDCWWXFA21     21 October 2024   Creo Medical Group plc ("Creo" or the "Company")   Director/PDMR Share Dealings   Further to the...

21 Octobre 2024
RNS Regulatory News

Creo Medical Group PLC Result of General Meeting & TVR

Creo Medical Group PLC 18 October 2024   THIS ANNOUNCEMENT, INCLUDING THE INFORMATION CONTAINED IN IT, IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION, DISTRIBUTION OR FORWARDING, IN WHOLE...

18 Octobre 2024
RNS Regulatory News

Creo Medical Group PLC Result of Retail Offer

Creo Medical Group PLC 17 October 2024   THIS ANNOUNCEMENT, INCLUDING THE INFORMATION CONTAINED IN IT, IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION, DISTRIBUTION OR FORWARDING, IN WHOLE...

17 Octobre 2024
RNS Regulatory News

Creo Medical Group PLC Extension of Retail Offer Closing Date

Creo Medical Group PLC 04 October 2024   THIS ANNOUNCEMENT, INLCUDING THE INFORMATION CONTAINED IN IT, IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION, DISTRIBUTION OR FORWARDING, IN WHOLE...

04 Octobre 2024
RNS Regulatory News

EARNINGS: Savannah Energy swings to profit; Creo loss widens

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

01 Octobre 2024
Alliance News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1211.76470588241720.2517117087119.24550221DE
4318.751620.2512.625116052916.77468728DE
12-3.45-15.367483296222.4522.512.62590173818.01187719DE
26-13.5-41.538461538532.53712.62571927822.47689537DE
52-17.75-48.299319727936.7549.512.62570604229.70123935DE
156-130-87.2483221477149178.512.62547282334.27872026DE
260-162-89.502762430918123912.62531823850.38915304DE

CREO - Frequently Asked Questions (FAQ)

What is the current Creo Medical share price?
The current share price of Creo Medical is 19,00p
How many Creo Medical shares are in issue?
Creo Medical has 361 476 442 shares in issue
What is the market cap of Creo Medical?
The market capitalisation of Creo Medical is GBP 68,68M
What is the 1 year trading range for Creo Medical share price?
Creo Medical has traded in the range of 12,625p to 49,50p during the past year
What is the PE ratio of Creo Medical?
The price to earnings ratio of Creo Medical is -3,17
What is the cash to sales ratio of Creo Medical?
The cash to sales ratio of Creo Medical is 2,23
What is the reporting currency for Creo Medical?
Creo Medical reports financial results in GBP
What is the latest annual turnover for Creo Medical?
The latest annual turnover of Creo Medical is GBP 30,8M
What is the latest annual profit for Creo Medical?
The latest annual profit of Creo Medical is GBP -21,7M
What is the registered address of Creo Medical?
The registered address for Creo Medical is BLOCK B, BEAUFORT PARK, CHEPSTOW, SOUTH WALES, NP16 5TY
What is the Creo Medical website address?
The website address for Creo Medical is www.creomedical.com
Which industry sector does Creo Medical operate in?
Creo Medical operates in the SURGICAL,MED INSTR,APPARATUS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRCIVerici Dx Plc
3,25p
(36,84%)
2M
TIRTiger Royalties And Investments Plc
0,225p
(28,57%)
10,24M
ZENZenith Energy Ltd.
4,35p
(27,94%)
15M
BAYBay Capital Plc
9,75p
(25,81%)
520,13k
NTOGNostra Terra Oil And Gas Company Plc
0,026p
(23,81%)
201,84M
SDXSdx Energy Plc
0,35p
(-17,65%)
1,5M
BMVBluebird Mining Ventures Ltd
0,525p
(-16,00%)
4,57M
SRESSunrise Resources Plc
0,0325p
(-15,58%)
14,05M
CELCeladon Pharmaceuticals Plc
15,00p
(-14,29%)
155,73k
QUIZQuiz Plc
0,85p
(-10,05%)
2,03M
PREMPremier African Minerals Limited
0,0505p
(-5,61%)
1,71B
NTVONativo Resources Plc
0,002p
(5,26%)
931,22M
SYMESupply@me Capital Plc
0,0035p
(16,67%)
546,87M
TRPTower Resources Plc
0,035p
(2,94%)
232,73M
NTOGNostra Terra Oil And Gas Company Plc
0,026p
(23,81%)
201,84M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
CREO
Creo Medical
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés