Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0149999 | -2.63156186519 | 0.5699999 | 0.5699999 | 0.53 | 8399 | 0.53573101 | DE |
| 4 | 0.02 | 3.73831775701 | 0.535 | 0.5699999 | 0.52 | 5400 | 0.54441756 | DE |
| 12 | -0.04 | -6.72268907563 | 0.595 | 0.6 | 0.51 | 9583 | 0.53856303 | DE |
| 26 | 0.057 | 11.4457831325 | 0.498 | 0.6 | 0.478 | 8982 | 0.52929371 | DE |
| 52 | 0.123 | 28.4722222222 | 0.432 | 0.6 | 0.4 | 9277 | 0.48008464 | DE |
| 156 | 0.155 | 38.75 | 0.4 | 0.6 | 0.326 | 8097 | 0.46646724 | DE |
| 260 | 0.155 | 38.75 | 0.4 | 0.6 | 0.326 | 8097 | 0.46646724 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1741296420 | 0.55 | 0.02 | 3.77 | 0.55 | 0.55 | 0.55 | 1150 |
| 1741210020 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1741123620 | 0.53 | -0.03 | -5.36 | 0.545 | 0.545 | 0.53 | 20001 |
| 1741037220 | 0.56 | 0.005 | 0.90 | 0.5699999 | 0.5699999 | 0.555 | 4047 |
| 1740778020 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1740691620 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1740605220 | 0.555 | -0.005 | -0.89 | 0.555 | 0.555 | 0.555 | 3700 |
| 1740518820 | 0.56 | 0.01 | 1.82 | 0.56 | 0.56 | 0.56 | 19131 |
| 1740432420 | 0.55 | 0.02 | 3.77 | 0.56 | 0.56 | 0.55 | 96 |
| 1740173220 | 0.53 | -0.01 | -1.85 | 0.55 | 0.55 | 0.53 | 2154 |
| 1740086820 | 0.54 | 0.015 | 2.86 | 0.535 | 0.54 | 0.535 | 1000 |
| 1740000420 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1739914020 | 0.525 | 0.005 | 0.96 | 0.54 | 0.54 | 0.525 | 267 |
| 1739827620 | 0.52 | -0.025 | -4.59 | 0.535 | 0.535 | 0.52 | 39 |
| 1739568420 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1739482020 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1739395620 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1739309220 | 0.545 | 0.01 | 1.87 | 0.545 | 0.545 | 0.545 | 4711 |
| 1739222820 | 0.535 | -0.01 | -1.83 | 0.535 | 0.535 | 0.535 | 8500 |
| 1738963620 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1738877220 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1738790820 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1738704420 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1738618020 | 0.545 | 0 | 0.00 | 0.56 | 0.56 | 0.545 | 92 |
| 1738358820 | 0.545 | 0.01 | 1.87 | 0.535 | 0.545 | 0.535 | 9345 |
| 1738272420 | 0.535 | 0.005 | 0.94 | 0.53 | 0.535 | 0.53 | 15334 |
| 1738186020 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 14000 |
| 1738099620 | 0.53 | 0.01 | 1.92 | 0.525 | 0.53 | 0.525 | 22500 |
| 1738013220 | 0.52 | 0 | 0.00 | 0.535 | 0.535 | 0.51 | 60792 |
| 1737754020 | 0.52 | 0 | 0.00 | 0.51 | 0.52 | 0.51 | 3001 |
| 1737667620 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 12904 |
| 1737581220 | 0.52 | -0.01 | -1.89 | 0.525 | 0.525 | 0.52 | 14833 |
| 1737494820 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1737408420 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1737149220 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1737062820 | 0.53 | 0.01 | 1.92 | 0.53 | 0.535 | 0.53 | 9698 |
| 1736976420 | 0.52 | -0.01 | -1.89 | 0.535 | 0.535 | 0.52 | 39 |
| 1736890020 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 1037 |
| 1736803620 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1736544420 | 0.53 | -0.015 | -2.75 | 0.535 | 0.535 | 0.52 | 42000 |
| 1736458020 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1736371620 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1736285220 | 0.545 | -0.02 | -3.54 | 0.535 | 0.545 | 0.535 | 12450 |
| 1736198820 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1735939620 | 0.5649999 | 0.0049999 | 0.89 | 0.545 | 0.5649999 | 0.545 | 10100 |
| 1735853220 | 0.56 | -0.035 | -5.88 | 0.555 | 0.56 | 0.54 | 22447 |
| 1735594020 | 0.595 | 0.04 | 7.21 | 0.595 | 0.6 | 0.595 | 3180 |
| 1735334820 | 0.555 | -0.01 | -1.77 | 0.56 | 0.56 | 0.555 | 1164 |
| 1734989220 | 0.5649999 | -0.005 | -0.88 | 0.5649999 | 0.5649999 | 0.5649999 | 13 |
| 1734730020 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 3665 |
| 1734643620 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.5699999 | 0.5699999 | 10000 |
| 1734557220 | 0.5799999 | -0.01 | -1.69 | 0.5799999 | 0.5799999 | 0.5799999 | 750 |
| 1734470820 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1734384420 | 0.59 | -0.005 | -0.84 | 0.585 | 0.59 | 0.585 | 4334 |
| 1734125220 | 0.595 | 0.0300001 | 5.31 | 0.595 | 0.595 | 0.595 | 6513 |
| 1734038820 | 0.5649999 | -0.015 | -2.59 | 0.5649999 | 0.5649999 | 0.5649999 | 7000 |
| 1733952420 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1733866020 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1733779620 | 0.5799999 | 0.01 | 1.75 | 0.5799999 | 0.5799999 | 0.5799999 | 1034 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
