Hot Features
Falco Resources Ltd. engages in the exploration, evaluation, and development of mineral properties in Canada. It primarily explores for base and precious metals, gold, zinc, copper, and silver deposits. The company’s principal property is the Horne 5 Project located in Rouyn-Noranda, Québec. The com... Falco Resources Ltd. engages in the exploration, evaluation, and development of mineral properties in Canada. It primarily explores for base and precious metals, gold, zinc, copper, and silver deposits. The company’s principal property is the Horne 5 Project located in Rouyn-Noranda, Québec. The company was formerly known as Falco Pacific Resource Group Inc. and changed its name to Falco Resources Ltd. in July 2014. Falco Resources Ltd. was incorporated in 2010 and is headquartered in Montreal, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.04166666667 | 0.48 | 0.5 | 0.46 | 305522 | 0.48459862 | CS |
| 4 | 0.015 | 3.1914893617 | 0.47 | 0.54 | 0.46 | 451310 | 0.49876348 | CS |
| 12 | 0.055 | 12.7906976744 | 0.43 | 0.54 | 0.34 | 377014 | 0.44179235 | CS |
| 26 | 0.13 | 36.6197183099 | 0.355 | 0.58 | 0.34 | 460354 | 0.45610853 | CS |
| 52 | 0.26 | 115.555555556 | 0.225 | 0.58 | 0.22 | 361265 | 0.40066134 | CS |
| 156 | 0.345 | 246.428571429 | 0.14 | 0.58 | 0.08 | 244346 | 0.32675472 | CS |
| 260 | 0.05 | 11.4942528736 | 0.435 | 0.58 | 0.08 | 187453 | 0.30555706 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.