Premium
Fresenius SE & Co KGaA (FREB)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 99.885 | 0.03 | 0.03 | 99.9 | 99.9 | 99.885 | 108000 |
| 1737062820 | 99.856 | 0 | 0.00 | 99.856 | 99.856 | 99.856 | 0 |
| 1736976420 | 99.856 | 0 | 0.00 | 99.856 | 99.856 | 99.856 | 0 |
| 1736890020 | 99.856 | 0 | 0.00 | 99.856 | 99.856 | 99.856 | 0 |
| 1736803620 | 99.856 | 0.08 | 0.08 | 99.856 | 99.856 | 99.856 | 8000 |
| 1736544420 | 99.779 | 0 | 0.00 | 99.779 | 99.779 | 99.779 | 0 |
| 1736458020 | 99.779 | 0 | 0.00 | 99.779 | 99.779 | 99.779 | 0 |
| 1736371620 | 99.779 | 0 | 0.00 | 99.779 | 99.779 | 99.779 | 0 |
| 1736285220 | 99.779 | 0 | 0.00 | 99.779 | 99.779 | 99.779 | 0 |
| 1736198820 | 99.779 | 0 | 0.00 | 99.779 | 99.779 | 99.779 | 0 |
| 1735939620 | 99.779 | 0 | 0.00 | 99.779 | 99.779 | 99.779 | 0 |
| 1735853220 | 99.779 | 0 | 0.00 | 99.779 | 99.779 | 99.779 | 0 |
| 1735594020 | 99.779 | 0 | 0.00 | 99.779 | 99.779 | 99.779 | 0 |
| 1735334820 | 99.779 | -0.02 | -0.02 | 99.783 | 99.783 | 99.779 | 33000 |
| 1734989220 | 99.794 | -0.01 | -0.01 | 99.794 | 99.794 | 99.794 | 5000 |
| 1734730020 | 99.8 | 0.1 | 0.10 | 99.764 | 99.8 | 99.764 | 40000 |
| 1734643620 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1734557220 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1734470820 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1734384420 | 99.7 | 0.1 | 0.10 | 99.7 | 99.7 | 99.7 | 15000 |
| 1734125220 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1734038820 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1733952420 | 99.6 | -0.32 | -0.32 | 99.766 | 99.766 | 99.6 | 50000 |
| 1733866020 | 99.915 | 0.2 | 0.20 | 99.915 | 99.915 | 99.915 | 30000 |
| 1733779620 | 99.717 | 0 | 0.00 | 99.717 | 99.717 | 99.717 | 0 |
| 1733520420 | 99.717 | 0 | 0.00 | 99.717 | 99.717 | 99.717 | 0 |
| 1733434020 | 99.717 | 0.02 | 0.02 | 99.717 | 99.717 | 99.717 | 5000 |
| 1733347620 | 99.696 | 0 | 0.00 | 99.696 | 99.696 | 99.696 | 0 |
| 1733261220 | 99.696 | 0.01 | 0.01 | 99.696 | 99.696 | 99.696 | 10000 |
| 1733174820 | 99.688 | 0.01 | 0.01 | 99.688 | 99.688 | 99.688 | 3000 |
| 1732915620 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1732829220 | 99.68 | 0.15 | 0.15 | 99.68 | 99.68 | 99.68 | 2000 |
| 1732742820 | 99.526 | 0 | 0.00 | 99.526 | 99.526 | 99.526 | 0 |
| 1732656420 | 99.526 | 0 | 0.00 | 99.526 | 99.526 | 99.526 | 0 |
| 1732570020 | 99.526 | 0 | 0.00 | 99.526 | 99.526 | 99.526 | 0 |
| 1732310820 | 99.526 | 0 | 0.00 | 99.526 | 99.526 | 99.526 | 0 |
| 1732224420 | 99.526 | 0 | 0.00 | 99.526 | 99.526 | 99.526 | 0 |
| 1732138020 | 99.526 | 0 | 0.00 | 99.526 | 99.526 | 99.526 | 0 |
| 1732051620 | 99.526 | 0.18 | 0.18 | 99.626 | 99.626 | 99.526 | 30000 |
| 1731965160 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1731705960 | 99.35 | -0.36 | -0.36 | 99.35 | 99.35 | 99.35 | 4000 |
| 1731619560 | 99.713 | 0.13 | 0.13 | 99.713 | 99.713 | 99.713 | 30000 |
| 1731533220 | 99.583 | 0 | 0.00 | 99.583 | 99.583 | 99.583 | 0 |
| 1731446820 | 99.583 | -0.1 | -0.10 | 99.63 | 99.63 | 99.58 | 91000 |
| 1731360360 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1731101160 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1731014760 | 99.68 | 0.23 | 0.23 | 99.68 | 99.68 | 99.68 | 100000 |
| 1730928360 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1730841960 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1730755560 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1730496360 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1730409960 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1730323560 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1730237160 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1730150760 | 99.45 | -0.24 | -0.24 | 99.54 | 99.54 | 99.45 | 55000 |
| 1729888020 | 99.69 | 0.2 | 0.20 | 99.681 | 99.69 | 99.681 | 25000 |
| 1729801560 | 99.492 | 0 | 0.00 | 99.492 | 99.492 | 99.492 | 0 |
| 1729715160 | 99.492 | 0 | 0.00 | 99.492 | 99.492 | 99.492 | 0 |
| 1729628760 | 99.492 | 0 | 0.00 | 99.492 | 99.492 | 99.492 | 0 |
| 1729542360 | 99.492 | 0 | 0.00 | 99.492 | 99.492 | 99.492 | 0 |
| 1729283160 | 99.492 | 0.19 | 0.19 | 99.492 | 99.493 | 99.492 | 70000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
