Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 110 | 10.6796116505 | 1030 | 1160 | 1030 | 43 | 1097.61214953 | DE |
| 4 | 96 | 9.19540229885 | 1044 | 1160 | 933.5 | 57 | 1029.06860158 | DE |
| 12 | 292.5 | 34.5132743363 | 847.5 | 1160 | 750 | 107 | 962.72780076 | DE |
| 26 | -225 | -16.4835164835 | 1365 | 1434 | 750 | 107 | 1011.42639816 | DE |
| 52 | -411 | -26.499032882 | 1551 | 1675 | 750 | 102 | 1180.85955485 | DE |
| 156 | 310 | 37.3493975904 | 830 | 2314 | 750 | 123 | 1456.191866 | DE |
| 260 | 310 | 37.3493975904 | 830 | 2314 | 750 | 123 | 1456.191866 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 1140 | 11 | 0.97 | 1122 | 1160 | 1114 | 45 |
| 1783369500 | 1129 | 20 | 1.80 | 1107 | 1129 | 1107 | 55 |
| 1783110300 | 1109 | 6 | 0.54 | 1107 | 1122 | 1107 | 13 |
| 1783023900 | 1103 | 35 | 3.28 | 1046 | 1103 | 1046 | 93 |
| 1782937500 | 1068 | 26 | 2.50 | 1048 | 1070 | 1042 | 22 |
| 1782851100 | 1042 | -5 | -0.48 | 1030 | 1046 | 1030 | 31 |
| 1782764700 | 1047 | -1 | -0.10 | 1044 | 1047 | 1042 | 15 |
| 1782505500 | 1048 | 40 | 3.97 | 997.5 | 1050 | 997 | 139 |
| 1782419100 | 1008 | 8.5 | 0.85 | 1003 | 1013 | 998 | 28 |
| 1782332700 | 999.5 | 35.5 | 3.68 | 965.5 | 1010 | 965.5 | 28 |
| 1782246300 | 964 | 15.5 | 1.63 | 944 | 974 | 944 | 40 |
| 1782159900 | 948.5 | -1.5 | -0.16 | 949 | 970 | 933.5 | 76 |
| 1781900700 | 950 | 3.5 | 0.37 | 953.5 | 960 | 943.5 | 50 |
| 1781814300 | 946.5 | -33.5 | -3.42 | 984.5 | 990 | 944 | 66 |
| 1781727900 | 980 | -31 | -3.07 | 1026 | 1026 | 980 | 24 |
| 1781641500 | 1011 | 0 | 0.00 | 1017 | 1027 | 1011 | 21 |
| 1781555100 | 1011 | -10 | -0.98 | 1029 | 1032 | 1008 | 94 |
| 1781295900 | 1021 | -2 | -0.20 | 1002 | 1033 | 1002 | 134 |
| 1781209500 | 1023 | -69 | -6.32 | 1059 | 1066 | 1023 | 43 |
| 1781123100 | 1092 | 34 | 3.21 | 1054 | 1092 | 1054 | 53 |
| 1781036700 | 1058 | 3 | 0.28 | 1044 | 1058 | 1040 | 112 |
| 1780950300 | 1055 | 67.5 | 6.84 | 983.5 | 1055 | 983.5 | 72 |
| 1780691100 | 987.5 | -16.5 | -1.64 | 999.5 | 1007 | 985 | 111 |
| 1780604700 | 1004 | -6 | -0.59 | 1012 | 1032 | 1004 | 81 |
| 1780518300 | 1010 | -62 | -5.78 | 1072 | 1072 | 993.5 | 53 |
| 1780431900 | 1072 | -32 | -2.90 | 1096 | 1100 | 1040 | 161 |
| 1780345500 | 1104 | 13 | 1.19 | 1079 | 1130 | 1052 | 110 |
| 1780086300 | 1091 | -29 | -2.59 | 1119 | 1120 | 1091 | 221 |
| 1779999900 | 1120 | 25 | 2.28 | 1104 | 1133 | 1091 | 32 |
| 1779913500 | 1095 | 1 | 0.09 | 1080 | 1101 | 1076 | 121 |
| 1779827100 | 1094 | 22 | 2.05 | 1069 | 1094 | 1059 | 35 |
| 1779740700 | 1072 | 2 | 0.19 | 1072 | 1075 | 1065 | 35 |
| 1779481500 | 1070 | 8 | 0.75 | 1059 | 1092 | 1055 | 43 |
| 1779395100 | 1062 | 2 | 0.19 | 1061 | 1078 | 1035 | 142 |
| 1779308700 | 1060 | 38 | 3.72 | 1026 | 1060 | 1022 | 371 |
| 1779222300 | 1022 | 4 | 0.39 | 1011 | 1063 | 1006 | 150 |
| 1779135900 | 1018 | 75 | 7.95 | 945 | 1018 | 940 | 115 |
| 1778876700 | 943 | 11.5 | 1.23 | 925 | 948.5 | 923.5 | 18 |
| 1778790300 | 931.5 | 24.5 | 2.70 | 909 | 940 | 908.5 | 82 |
| 1778703900 | 907 | -23 | -2.47 | 922.5 | 922.5 | 896 | 30 |
| 1778617500 | 930 | -7 | -0.75 | 931 | 940.5 | 926.5 | 49 |
| 1778531100 | 937 | -13 | -1.37 | 962.5 | 963 | 931.5 | 59 |
| 1778271900 | 950 | -9 | -0.94 | 965 | 965.5 | 935 | 116 |
| 1778185500 | 959 | 53.5 | 5.91 | 906 | 964 | 906 | 309 |
| 1778099100 | 905.5 | -2 | -0.22 | 903.5 | 916 | 891.5 | 170 |
| 1778012700 | 907.5 | 8 | 0.89 | 915 | 915 | 891 | 87 |
| 1777926300 | 899.5 | 52 | 6.14 | 878 | 907 | 876 | 159 |
| 1777580700 | 847.5 | -41.5 | -4.67 | 902.5 | 902.5 | 827 | 338 |
| 1777494300 | 889 | 21.5 | 2.48 | 962.5 | 986 | 865 | 308 |
| 1777407900 | 867.5 | 1.5 | 0.17 | 864 | 883 | 864 | 225 |
| 1777321500 | 866 | 10.5 | 1.23 | 851.5 | 879.5 | 843 | 160 |
| 1777062300 | 855.5 | 15 | 1.78 | 838.5 | 856 | 838.5 | 106 |
| 1776975900 | 840.5 | 12 | 1.45 | 811.5 | 840.5 | 802.5 | 283 |
| 1776889500 | 828.5 | -45.5 | -5.21 | 900 | 901 | 750 | 225 |
| 1776803100 | 874 | -19.5 | -2.18 | 908 | 908 | 874 | 53 |
| 1776716700 | 893.5 | -18 | -1.97 | 910 | 910.5 | 885 | 123 |
| 1776457500 | 911.5 | -1 | -0.11 | 910 | 930.5 | 903.5 | 65 |
| 1776371100 | 912.5 | 33 | 3.75 | 878.5 | 914.5 | 872 | 141 |
| 1776284700 | 879.5 | 23 | 2.69 | 857.5 | 888 | 851 | 69 |
| 1776198300 | 856.5 | 9.5 | 1.12 | 847.5 | 884.5 | 847.5 | 119 |
| 1776111900 | 847 | 61 | 7.76 | 779.5 | 862 | 778 | 235 |
| 1775852700 | 786 | -127.5 | -13.96 | 913 | 920 | 777.5 | 289 |
| 1775766300 | 913.5 | -20.5 | -2.19 | 936.5 | 936.5 | 895.5 | 47 |
| 1775679900 | 934 | 0 | 0.00 | 949.5 | 964 | 934 | 84 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
