Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8 | -0.444197667962 | 1801 | 1815 | 1650.5 | 387 | 1733.66666667 | DE |
| 4 | -131.5 | -6.83294362172 | 1924.5 | 2010 | 1650.5 | 318 | 1832.69825691 | DE |
| 12 | -143 | -7.38636363636 | 1936 | 2314 | 1650.5 | 238 | 1984.14038506 | DE |
| 26 | 317.5 | 21.5181294476 | 1475.5 | 2314 | 1345 | 199 | 1848.97156933 | DE |
| 52 | 663 | 58.6725663717 | 1130 | 2314 | 1030 | 169 | 1597.01123973 | DE |
| 156 | 963 | 116.024096386 | 830 | 2314 | 775 | 132 | 1539.66905634 | DE |
| 260 | 963 | 116.024096386 | 830 | 2314 | 775 | 132 | 1539.66905634 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 1801.5 | 8.5 | 0.47 | 1796 | 1815 | 1777 | 351 |
| 1738186020 | 1793 | 18.5 | 1.04 | 1783.5 | 1795 | 1775.5 | 46 |
| 1738099620 | 1774.5 | 48.5 | 2.81 | 1752 | 1801.5 | 1750 | 177 |
| 1738013220 | 1726 | 7.5 | 0.44 | 1711 | 1749.5 | 1650.5 | 727 |
| 1737754020 | 1718.5 | -52 | -2.94 | 1773 | 1794.5 | 1705 | 782 |
| 1737667620 | 1770.5 | -49 | -2.69 | 1801 | 1815 | 1755 | 203 |
| 1737581220 | 1819.5 | -1 | -0.05 | 1820 | 1840.5 | 1770.5 | 446 |
| 1737494820 | 1820.5 | 9 | 0.50 | 1810.5 | 1849.5 | 1800 | 283 |
| 1737408420 | 1811.5 | -40.5 | -2.19 | 1840 | 1841.5 | 1810.5 | 463 |
| 1737149220 | 1852 | -71 | -3.69 | 1925.5 | 1934.5 | 1824.5 | 485 |
| 1737062820 | 1923 | -31 | -1.59 | 1990.5 | 2010 | 1923 | 204 |
| 1736976420 | 1954 | 72.5 | 3.85 | 1902.5 | 1971 | 1886.5 | 312 |
| 1736890020 | 1881.5 | 25.5 | 1.37 | 1860 | 1915 | 1850.5 | 112 |
| 1736803620 | 1856 | -9.5 | -0.51 | 1874 | 1876 | 1850.5 | 329 |
| 1736544420 | 1865.5 | -58.5 | -3.04 | 1924 | 1925 | 1858.5 | 112 |
| 1736458020 | 1924 | 26.5 | 1.40 | 1910.5 | 1929.5 | 1900.5 | 77 |
| 1736371620 | 1897.5 | 32 | 1.72 | 1865.5 | 1915.5 | 1855 | 214 |
| 1736285220 | 1865.5 | -34 | -1.79 | 1882.5 | 1899.5 | 1846 | 172 |
| 1736198820 | 1899.5 | -25.5 | -1.32 | 1900 | 1910 | 1860 | 795 |
| 1735939620 | 1925 | -32.5 | -1.66 | 1936.5 | 1967.5 | 1905.5 | 149 |
| 1735853220 | 1957.5 | 8 | 0.41 | 1924.5 | 1976 | 1916.5 | 280 |
| 1735594020 | 1949.5 | 1.5 | 0.08 | 1936 | 1949.5 | 1936 | 21 |
| 1735334820 | 1948 | -55 | -2.75 | 1969 | 1980 | 1930.5 | 239 |
| 1734989220 | 2003 | 16 | 0.81 | 1989 | 2018 | 1971 | 118 |
| 1734730020 | 1987 | 20.5 | 1.04 | 1959.5 | 2010 | 1935 | 193 |
| 1734643620 | 1966.5 | -16.5 | -0.83 | 1995 | 2002 | 1933 | 521 |
| 1734557220 | 1983 | -51 | -2.51 | 2030 | 2049 | 1983 | 279 |
| 1734470820 | 2034 | -43 | -2.07 | 2054 | 2071 | 2031 | 543 |
| 1734384420 | 2077 | 7 | 0.34 | 2061 | 2096 | 2051 | 93 |
| 1734125220 | 2070 | -29 | -1.38 | 2087 | 2106 | 2050 | 80 |
| 1734038820 | 2099 | 18 | 0.86 | 2093 | 2110 | 2066 | 165 |
| 1733952420 | 2081 | 30 | 1.46 | 2041 | 2109 | 2041 | 202 |
| 1733866020 | 2051 | -67 | -3.16 | 2117 | 2140 | 2051 | 152 |
| 1733779620 | 2118 | -135 | -5.99 | 2250 | 2265 | 2078 | 328 |
| 1733520420 | 2253 | 11 | 0.49 | 2249 | 2280 | 2232 | 98 |
| 1733434020 | 2242 | -29 | -1.28 | 2268 | 2274 | 2242 | 95 |
| 1733347620 | 2271 | 35 | 1.57 | 2245 | 2275 | 2241 | 131 |
| 1733261220 | 2236 | 12 | 0.54 | 2208 | 2239 | 2200 | 146 |
| 1733174820 | 2224 | -7 | -0.31 | 2280 | 2314 | 2213 | 263 |
| 1732915620 | 2231 | -15 | -0.67 | 2243 | 2274 | 2231 | 116 |
| 1732829220 | 2246 | 9 | 0.40 | 2244 | 2248 | 2231 | 80 |
| 1732742820 | 2237 | -40 | -1.76 | 2277 | 2277 | 2194 | 147 |
| 1732656420 | 2277 | 23 | 1.02 | 2255 | 2277 | 2239 | 155 |
| 1732570020 | 2254 | -9 | -0.40 | 2268 | 2278 | 2224 | 169 |
| 1732310820 | 2263 | 25 | 1.12 | 2242 | 2278 | 2236 | 146 |
| 1732224420 | 2238 | 42 | 1.91 | 2198 | 2245 | 2190 | 136 |
| 1732138020 | 2196 | 27 | 1.24 | 2171 | 2196 | 2113 | 162 |
| 1732051620 | 2169 | 25 | 1.17 | 2159 | 2185 | 2135 | 113 |
| 1731965220 | 2144 | -11 | -0.51 | 2154 | 2188 | 2135 | 177 |
| 1731705960 | 2155 | -59 | -2.66 | 2200 | 2200 | 2129 | 323 |
| 1731619560 | 2214 | -32 | -1.42 | 2229 | 2245 | 2201 | 134 |
| 1731533160 | 2246 | 24 | 1.08 | 2197 | 2281 | 2197 | 80 |
| 1731446820 | 2222 | 4 | 0.18 | 2221 | 2237 | 2184 | 197 |
| 1731360420 | 2218 | 32 | 1.46 | 2192 | 2223 | 2171 | 452 |
| 1731101220 | 2186 | 186 | 9.30 | 2042 | 2205 | 2025 | 302 |
| 1731014760 | 2000 | 68.5 | 3.55 | 1936 | 2000 | 1877.5 | 175 |
| 1730928360 | 1931.5 | 94.5 | 5.14 | 1930 | 1957.5 | 1904.5 | 644 |
| 1730841960 | 1837 | 6.5 | 0.36 | 1823 | 1859.5 | 1820.5 | 78 |
| 1730755560 | 1830.5 | -14.5 | -0.79 | 1837.5 | 1844.5 | 1810.5 | 134 |
| 1730496360 | 1845 | 8.5 | 0.46 | 1864 | 1868 | 1835 | 64 |
| 1730409960 | 1836.5 | -13 | -0.70 | 1854.5 | 1900 | 1836.5 | 172 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
