Premium
Fuji Pharma Co Ltd (FUP)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 1.0499999 | 12.4999988095 | 8.4 | 10.199999 | 8.4 | 575 | 8.55643097 | DE |
| 26 | 1.25 | 15.2439026249 | 8.1999999 | 10.199999 | 6.95 | 351 | 8.54552698 | DE |
| 52 | -2.8500001 | -23.1707325203 | 12.3 | 12.3 | 6.95 | 290 | 9.18689649 | DE |
| 156 | 1.8499999 | 24.3421039474 | 7.6 | 12.5 | 6.95 | 463 | 9.12509199 | DE |
| 260 | 1.8499999 | 24.3421039474 | 7.6 | 12.5 | 6.95 | 463 | 9.12509199 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1737149220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1737062820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736976420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736890020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736803620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736544420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736458020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736371620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736285220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736198820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1735939620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1735853220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1735594020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1735334820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1734989220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1734730020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1734643620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1734557220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1734470820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1734384420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1734125220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1734038820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1733952420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1733866020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1733779620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1733520420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1733434020 | 10.199999 | 1.8 | 21.43 | 10.199999 | 10.199999 | 10.199999 | 150 |
| 1733347620 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733261220 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733174820 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732915620 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732829220 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732742820 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732656420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732570020 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732310820 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732224420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732138020 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732051620 | 8.4 | 0 | 0.00 | 8.65 | 8.8 | 8.4 | 1400 |
| 1731965160 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1731705960 | 8.4 | 1.4 | 20.00 | 8.4 | 8.4 | 8.4 | 176 |
| 1731567600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731481200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731394800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731308400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731049200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730962800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730876400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730790000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730703600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730444400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730358000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730271600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730185200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730098800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729839600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729753200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729666800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729580400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729494000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
