Premium
Fuji Pharma Co Ltd (FUP)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -4.67289763298 | 10.699999 | 10.699999 | 10.199999 | 68 | 10.20243802 | DE |
| 4 | -1.800001 | -15.0000083333 | 12 | 12.6 | 10.199999 | 53 | 11.41595189 | DE |
| 12 | -2.600001 | -20.3125078125 | 12.8 | 13.1 | 10.199999 | 28 | 11.59445063 | DE |
| 26 | 0.099999 | 0.990089108911 | 10.1 | 13.7 | 10.1 | 127 | 11.67963139 | DE |
| 52 | 2.449999 | 31.6128903226 | 7.75 | 13.7 | 7.75 | 139 | 11.19995188 | DE |
| 156 | 2.599999 | 34.2105131579 | 7.6 | 13.7 | 6.95 | 220 | 10.01245371 | DE |
| 260 | 2.599999 | 34.2105131579 | 7.6 | 13.7 | 6.95 | 220 | 10.01245371 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1783542300 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 103 |
| 1783455900 | 10.199999 | -0.5 | -4.67 | 10.4 | 10.4 | 10.199999 | 101 |
| 1783369500 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1783110300 | 10.699999 | -0.8 | -6.96 | 10.699999 | 10.699999 | 10.699999 | 1 |
| 1783023900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1782937500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1782851100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1782764700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1782505500 | 11.5 | -1.1 | -8.73 | 11.3 | 11.5 | 11.3 | 4 |
| 1782419100 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1782332700 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1782246300 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1782159900 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 70 |
| 1781900700 | 12.6 | 0.4 | 3.28 | 12.3 | 12.6 | 12.3 | 138 |
| 1781814300 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1781727900 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1781641500 | 12.2 | 0.2 | 1.67 | 11.9 | 12.2 | 11.9 | 2 |
| 1781555100 | 12 | 0.1 | 0.84 | 12 | 12 | 12 | 1 |
| 1781295900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1781209500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1781123100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1781036700 | 11.9 | -0.3 | -2.46 | 12.2 | 12.2 | 11.9 | 25 |
| 1780950300 | 12.2 | 0.3 | 2.52 | 12.2 | 12.2 | 12.2 | 3 |
| 1780691100 | 11.9 | 0.6 | 5.31 | 11.9 | 11.9 | 11.9 | 10 |
| 1780604700 | 11.3 | -0.6 | -5.04 | 11.3 | 11.3 | 11.3 | 20 |
| 1780518300 | 11.9 | -0.2 | -1.65 | 11.9 | 11.9 | 11.9 | 22 |
| 1780431900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1780345500 | 12.1 | -0.6 | -4.72 | 12.5 | 12.5 | 12.1 | 15 |
| 1780086300 | 12.7 | 0.7 | 5.83 | 12.7 | 12.7 | 12.4 | 34 |
| 1779999900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1779913500 | 12 | 0.4 | 3.45 | 12 | 12 | 12 | 8 |
| 1779827100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1779740700 | 11.6 | 0.1 | 0.87 | 11.9 | 11.9 | 11.6 | 20 |
| 1779481500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1779395100 | 11.5 | 0.6 | 5.50 | 11.5 | 11.5 | 11.5 | 1 |
| 1779308700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1779222300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1779135900 | 10.9 | -0.1 | -0.91 | 10.9 | 10.9 | 10.9 | 6 |
| 1778876700 | 11 | -0.3 | -2.65 | 11 | 11 | 11 | 2 |
| 1778790300 | 11.3 | 0.3 | 2.73 | 11.3 | 11.3 | 11.1 | 6 |
| 1778703900 | 11 | -1 | -8.33 | 11 | 11 | 11 | 139 |
| 1778617500 | 12 | -0.9 | -6.98 | 12 | 12 | 12 | 1 |
| 1778531100 | 12.9 | 0.8 | 6.61 | 13 | 13 | 12.9 | 44 |
| 1778271900 | 12.1 | -0.1 | -0.82 | 12.4 | 12.4 | 12.1 | 71 |
| 1778185500 | 12.2 | 0.1 | 0.83 | 12.2 | 12.2 | 12.2 | 2 |
| 1778099100 | 12.1 | 0.1 | 0.83 | 12 | 12.1 | 11.8 | 5 |
| 1778012700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1777926300 | 12 | 0.3 | 2.56 | 12 | 12 | 12 | 2 |
| 1777580700 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1777494300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1777407900 | 11.7 | -0.3 | -2.50 | 12.2 | 12.2 | 11.7 | 4 |
| 1777321500 | 12 | -1.1 | -8.40 | 12 | 12 | 12 | 3 |
| 1777062300 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1776975900 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1776889500 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1776803100 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1776716700 | 13.1 | -0.1 | -0.76 | 12.8 | 13.1 | 12.8 | 2 |
| 1776457500 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1776371100 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1776284700 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1776198300 | 13.2 | -0.4 | -2.94 | 13.4 | 13.4 | 13.2 | 10 |
| 1776111900 | 13.6 | 0.2 | 1.49 | 13.4 | 13.6 | 13.2 | 14 |
| 1775852700 | 13.4 | -0.3 | -2.19 | 13.1 | 13.4 | 13.1 | 11 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
