ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
CDN Maverick Capital Corp

CDN Maverick Capital Corp (CDN)

0,10
-0,02
(-16,67%)
Fermé 30 Décembre 10:00PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
0,10
Prix Achat
0,10
Prix Vente
0,11
Volume échangé
23 000
0,10 Fourchette du Jour 0,115
0,09 Plage de 52 semaines 0,38
Clôture Veille
0,12
Ouverture
0,115
Dernière Transaction
5000
@
0.1
Dernière heure de transaction
Volume moyen (3 m)
11 645
Volume financier
-
VWAP
-

CDN Dernières nouvelles

Moors & Cabot Hosts 2005 Semiconductor and Semiconductor Capital Equipment Conference at the Pan Pacific Hotel in San Francisco.

SAN FRANCISCO, Aug. 10 /PRNewswire/ -- Moors & Cabot is hosting a 2005 Semiconductor and Semiconductor Capital Equipment Conference at the Pan Pacific Hotel in San Francisco, CA on August...

Cadence and ARM Tackle Signal Integrity Issues for Foundry Program Partners With New Views

Cadence and ARM Tackle Signal Integrity Issues for Foundry Program Partners With New Views Chip-Level Signal Integrity Issues Can Be Detected and Corrected Earlier in the Design Process SAN JOSE...

American Stock Exchange to Trade Options on Thirteen Securities

American Stock Exchange to Trade Options on Thirteen Securities NEW YORK, July 19 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday, July 20, 2004...

Re registered address

RNS Number:1575U Caledon Resources PLC 13 January 2004 Caledon Resources Plc (the "Company") Change of registered address The Company advises that its registered address has changed...

Change of financial year end

RNS Number:2606S Caledon Resources PLC 19 November 2003 Caledon Resources PLC ("Caledon" or the "Company") The company has changed its financial year-end date from 31 July to 31...

Mining Update

RNS Number:1700S Caledon Resources PLC 18 November 2003 Caledon Resources PLC ("Caledon" or the "Company") CALEDON SIGNS A LETTER OF INTENT WITH MOJIANG MINING LIMITED COMPANY, THE...

Mining Update

RNS Number:9568R Caledon Resources PLC 12 November 2003 Caledon Resources PLC ("Caledon" or the "Company") Update on Field Work in China * Preliminary field results from a sampling...

Issue of Equity

RNS Number:4564Q Caledon Resources PLC 02 October 2003 Caledon Resources Plc ("Caledon" or the "Company") Issue of equity Caledon is pleased to announce that it has agreed to place...

Joint Venture

RNS Number:1267Q Caledon Resources PLC 24 September 2003 Caledon Resources ("Caledon" or the "Company") Joint Venture on the Hengxian Gold Mine: One of Guangxi's Premier Gold Mining...

Statement re. Press Comment

RNS Number:7075P Caledon Resources PLC 12 September 2003 12 September 2003 Caledon Resources PLC ("Caledon" or the "Company") Caledon Resources PLC has noted recent speculation in...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.03-23.07692307690.130.140.1119100.11604954CS
4-0.045-31.03448275860.1450.1450.09194650.11730909CS
12-0.01-9.090909090910.110.220.09116450.13674543CS
26-0.045-31.03448275860.1450.220.0981740.13109822CS
52-0.28-73.68421052630.380.380.09141460.14331173CS
156-0.09-47.36842105260.1920.09128980.70769038CS
260-0.05-33.33333333330.1520.075116530.55723637CS

CDN - Frequently Asked Questions (FAQ)

What is the current CDN Maverick Capital share price?
The current share price of CDN Maverick Capital is $ 0,10
What is the 1 year trading range for CDN Maverick Capital share price?
CDN Maverick Capital has traded in the range of $ 0,09 to $ 0,38 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MOSSMoss Genomics Inc
$ 0,16
(3 100,00%)
479,42k
SESweet Earth Holdings Corporation
$ 0,495
(230,00%)
16,55k
IZOIzotropic Corporation
$ 0,115
(187,50%)
81k
ADPTAdaptogenics Health Corp
$ 0,06
(140,00%)
68k
NIRVNirvana Life Sciences Inc
$ 0,05
(100,00%)
14k
ENRTEnertopia Corp
$ 0,005
(-66,67%)
3,35k
ETIEnviroMetal Technologies Inc
$ 0,005
(-50,00%)
59,45k
KVMKingsview Minerals Ltd
$ 0,005
(-50,00%)
106k
WBIOWPD Pharmaceuticals Inc
$ 0,005
(-50,00%)
200k
PSPowerStone Metals Corp
$ 0,04
(-42,86%)
4k
CHGXChitogenX Inc
$ 0,01
(-33,33%)
7,92M
SXSt Georges Eco Mining Corp
$ 0,05
(-9,09%)
2,34M
AIMLAl ML Innovations Inc
$ 0,155
(34,78%)
2,14M
SCPEScope Technologies Corp
$ 1,75
(14,38%)
1,62M
GURNGlobal Uranium Corp
$ 0,92
(5,75%)
1,45M
Aucune Discussion Trouvée
Ajouter une Discussion