Premium
NIQ Global Intelligence Plc (GD0)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4500001 | 17.6829282644 | 8.1999999 | 9.65 | 8.1999999 | 457 | 8.64117776 | DE |
| 4 | 2.5 | 34.965034965 | 7.15 | 9.65 | 6.95 | 823 | 7.43981127 | DE |
| 12 | -0.35 | -3.5 | 10 | 10 | 6.95 | 797 | 7.47380372 | DE |
| 26 | -5.55 | -36.5131578947 | 15.2 | 15.2 | 6.95 | 624 | 8.39039612 | DE |
| 52 | -1.228 | -11.2888398603 | 10.878 | 15.2 | 6.95 | 553 | 8.54195428 | DE |
| 156 | -1.228 | -11.2888398603 | 10.878 | 15.2 | 6.95 | 553 | 8.54195428 | DE |
| 260 | -1.228 | -11.2888398603 | 10.878 | 15.2 | 6.95 | 553 | 8.54195428 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 9.4 | 0.65 | 7.43 | 8.65 | 9.4 | 8.65 | 128 |
| 1783369500 | 8.75 | 0.1 | 1.16 | 8.6999999 | 8.75 | 8.6999999 | 843 |
| 1783110300 | 8.65 | 0.1 | 1.17 | 8.6999999 | 8.6999999 | 8.65 | 387 |
| 1783023900 | 8.55 | 0.15 | 1.79 | 8.5 | 8.6999999 | 8.4499999 | 207 |
| 1782937500 | 8.4 | 0.75 | 9.80 | 8.1999999 | 8.75 | 8.1999999 | 719 |
| 1782851100 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1782764700 | 7.65 | 0.5 | 6.99 | 7.65 | 7.65 | 7.65 | 80 |
| 1782505500 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1782419100 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1782332700 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1782246300 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 1000 |
| 1782159900 | 7.15 | 0.2 | 2.88 | 7.1 | 7.15 | 7.1 | 1055 |
| 1781900700 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1781814300 | 6.95 | -0.45 | -6.08 | 6.95 | 6.95 | 6.95 | 2000 |
| 1781727900 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1781641500 | 7.4 | 0.25 | 3.50 | 7.4 | 7.4 | 7.4 | 67 |
| 1781555100 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1781295900 | 7.15 | 0.05 | 0.70 | 7 | 7.15 | 6.95 | 4000 |
| 1781209500 | 7.1 | -0.3 | -4.05 | 7.1 | 7.1 | 7.1 | 50 |
| 1781123100 | 7.4 | 0.15 | 2.07 | 7.15 | 7.4 | 7.15 | 167 |
| 1781036700 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1780950300 | 7.25 | -0.05 | -0.68 | 7.25 | 7.3 | 7.25 | 667 |
| 1780691100 | 7.3 | -0.25 | -3.31 | 7.3 | 7.3 | 7.3 | 150 |
| 1780604700 | 7.55 | 0.55 | 7.86 | 7.55 | 7.55 | 7.55 | 1000 |
| 1780518300 | 7 | -0.65 | -8.50 | 7.2 | 7.2 | 7 | 1050 |
| 1780431900 | 7.65 | 0.45 | 6.25 | 7.65 | 7.65 | 7.65 | 80 |
| 1780345500 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1780086300 | 7.2 | 0.15 | 2.13 | 7.2 | 7.2 | 7.2 | 200 |
| 1779999900 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1779913500 | 7.05 | 0.05 | 0.71 | 7.15 | 7.15 | 7.05 | 1200 |
| 1779827100 | 7 | -0.4 | -5.41 | 7 | 7 | 7 | 1200 |
| 1779740700 | 7.4 | 0.15 | 2.07 | 7.4 | 7.4 | 7.4 | 168 |
| 1779481500 | 7.25 | -0.05 | -0.68 | 7.35 | 7.35 | 7.25 | 500 |
| 1779395100 | 7.3 | -0.15 | -2.01 | 7.1 | 7.3 | 7 | 2175 |
| 1779308700 | 7.45 | -0.1 | -1.32 | 7.5 | 7.5 | 7.45 | 1140 |
| 1779222300 | 7.55 | -0.05 | -0.66 | 7.7 | 7.7 | 7.55 | 110 |
| 1779135900 | 7.6 | 0.4 | 5.56 | 7 | 7.6 | 7 | 413 |
| 1778876700 | 7.2 | -0.75 | -9.43 | 7 | 7.2 | 6.95 | 4825 |
| 1778790300 | 7.95 | -0.65 | -7.56 | 8 | 8 | 7.85 | 327 |
| 1778703900 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1778617500 | 8.6 | 0.05 | 0.58 | 8.6 | 8.6 | 8.6 | 100 |
| 1778531100 | 8.55 | -0.85 | -9.04 | 8.55 | 8.55 | 8.55 | 120 |
| 1778271900 | 9.4 | 0.4 | 4.44 | 9.55 | 9.55 | 9.4 | 575 |
| 1778185500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1778099100 | 9 | -0.7 | -7.22 | 9 | 9 | 9 | 575 |
| 1778012700 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1777926300 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1777580700 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1777494300 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1777407900 | 9.6999999 | -0.3 | -3.00 | 9.6999999 | 9.6999999 | 9.6999999 | 100 |
| 1777321500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1777062300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1776975900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1776889500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1776803100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1776716700 | 10 | 0.9 | 9.89 | 10 | 10 | 10 | 500 |
| 1776457500 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1776371100 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1776284700 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1776198300 | 9.1 | 0.2 | 2.25 | 9.1 | 9.1 | 9.1 | 100 |
| 1776111900 | 8.9 | -0.15 | -1.66 | 8.9 | 8.9 | 8.9 | 700 |
| 1775852700 | 9.05 | -0.95 | -9.50 | 9.05 | 9.05 | 9.05 | 1000 |
| 1775766300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1775679900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
