Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.685 | 4.97819767442 | 13.76 | 14.945 | 13.68 | 537 | 14.28606893 | DE |
| 4 | 1.355 | 10.3514132926 | 13.09 | 15.69 | 12.825 | 884 | 14.08278207 | DE |
| 12 | -2.44 | -14.4506958839 | 16.885 | 17.105 | 12.825 | 1489 | 14.79781208 | DE |
| 26 | 1.275 | 9.68109339408 | 13.17 | 19.2 | 12.505 | 2961 | 15.16057066 | DE |
| 52 | 7.991 | 123.814688565 | 6.454 | 19.2 | 5.9 | 3199 | 11.8052068 | DE |
| 156 | 8.887 | 159.895645916 | 5.558 | 19.2 | 4.206 | 2723 | 8.39491952 | DE |
| 260 | 8.887 | 159.895645916 | 5.558 | 19.2 | 4.206 | 2723 | 8.39491952 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 14.5 | -0.45 | -2.98 | 14.825 | 14.89 | 14.4 | 160 |
| 1783110300 | 14.945 | 0.67 | 4.69 | 14.745 | 14.945 | 14.61 | 652 |
| 1783023900 | 14.275 | 0.58 | 4.20 | 13.68 | 14.485 | 13.68 | 554 |
| 1782937500 | 13.7 | -0.34 | -2.39 | 13.76 | 14.205 | 13.7 | 781 |
| 1782851100 | 14.035 | 0 | 0.00 | 14.035 | 14.035 | 14.035 | 0 |
| 1782764700 | 14.035 | 0.18 | 1.30 | 14.21 | 14.21 | 14.035 | 6 |
| 1782505500 | 13.855 | 0.08 | 0.58 | 13.985 | 13.985 | 13.755 | 1345 |
| 1782419100 | 13.775 | 0.11 | 0.77 | 13.655 | 13.775 | 13.655 | 202 |
| 1782332700 | 13.67 | -0.73 | -5.07 | 13.535 | 13.67 | 13.535 | 1175 |
| 1782246300 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1782159900 | 14.4 | 0.13 | 0.91 | 14.325 | 14.4 | 14.325 | 70 |
| 1781900700 | 14.27 | -0.11 | -0.73 | 14.025 | 14.375 | 14.025 | 642 |
| 1781814300 | 14.375 | -1.29 | -8.21 | 14.375 | 14.375 | 14.375 | 50 |
| 1781727900 | 15.66 | 0.49 | 3.23 | 15.57 | 15.69 | 15.57 | 1012 |
| 1781641500 | 15.17 | 0.36 | 2.43 | 14.56 | 15.175 | 14.56 | 135 |
| 1781555100 | 14.81 | 0.89 | 6.36 | 14.405 | 14.965 | 14.2 | 1437 |
| 1781295900 | 13.925 | 0.54 | 4.03 | 13.46 | 14.03 | 13.46 | 5902 |
| 1781209500 | 13.385 | 0.48 | 3.68 | 12.895 | 13.385 | 12.89 | 955 |
| 1781123100 | 12.91 | -0.09 | -0.69 | 12.825 | 13.03 | 12.825 | 335 |
| 1781036700 | 13 | -0.45 | -3.35 | 13.09 | 13.09 | 13 | 496 |
| 1780950300 | 13.45 | 0.03 | 0.22 | 13.125 | 13.615 | 13.125 | 1327 |
| 1780691100 | 13.42 | -1.09 | -7.48 | 14.47 | 14.47 | 13.41 | 924 |
| 1780604700 | 14.505 | -0.19 | -1.29 | 14.45 | 14.505 | 14.45 | 191 |
| 1780518300 | 14.695 | -0.13 | -0.88 | 14.75 | 14.75 | 14.695 | 136 |
| 1780431900 | 14.825 | -0.07 | -0.47 | 15 | 15 | 14.82 | 5102 |
| 1780345500 | 14.895 | -0.16 | -1.06 | 15.14 | 15.14 | 14.58 | 661 |
| 1780086300 | 15.055 | 0.31 | 2.07 | 14.81 | 15.21 | 14.675 | 1249 |
| 1779999900 | 14.75 | 0.24 | 1.69 | 14.31 | 14.75 | 14.23 | 841 |
| 1779913500 | 14.505 | -0.26 | -1.73 | 14.555 | 14.85 | 14.195 | 2960 |
| 1779827100 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1779740700 | 14.76 | 0.5 | 3.51 | 14.245 | 14.76 | 14.245 | 567 |
| 1779481500 | 14.26 | 0.2 | 1.42 | 14.315 | 14.385 | 14.26 | 371 |
| 1779395100 | 14.06 | -0.17 | -1.16 | 13.92 | 14.395 | 13.92 | 510 |
| 1779308700 | 14.225 | 0.26 | 1.90 | 14.22 | 14.24 | 14.005 | 1111 |
| 1779222300 | 13.96 | -1.12 | -7.40 | 14.5 | 14.5 | 13.85 | 4372 |
| 1779135900 | 15.075 | 0.17 | 1.17 | 14.6 | 15.075 | 14.595 | 202 |
| 1778876700 | 14.9 | -0.81 | -5.13 | 15.395 | 15.47 | 14.435 | 1964 |
| 1778790300 | 15.705 | -0.57 | -3.47 | 16.01 | 16.01 | 15.705 | 255 |
| 1778703900 | 16.27 | 0.55 | 3.47 | 15.92 | 16.27 | 15.92 | 575 |
| 1778617500 | 15.725 | -0.1 | -0.60 | 15.725 | 15.725 | 15.725 | 2 |
| 1778531100 | 15.82 | 0.38 | 2.43 | 15.295 | 15.82 | 15.16 | 2110 |
| 1778271900 | 15.445 | 0.24 | 1.58 | 15.35 | 15.5 | 15.06 | 498 |
| 1778185500 | 15.205 | -0.04 | -0.23 | 15.205 | 15.205 | 15.205 | 160 |
| 1778099100 | 15.24 | 0.98 | 6.87 | 14.6 | 15.55 | 14.6 | 2958 |
| 1778012700 | 14.26 | 0.03 | 0.21 | 14.335 | 14.605 | 14.155 | 3819 |
| 1777926300 | 14.23 | -0.57 | -3.85 | 14.81 | 14.81 | 14.095 | 13296 |
| 1777580700 | 14.8 | -0.18 | -1.17 | 15.215 | 15.685 | 14.8 | 773 |
| 1777494300 | 14.975 | -0.55 | -3.54 | 15.49 | 15.49 | 14.975 | 2260 |
| 1777407900 | 15.525 | -0.58 | -3.60 | 16.01 | 16.01 | 15.14 | 2374 |
| 1777321500 | 16.105 | -0.11 | -0.68 | 16.035 | 16.7 | 16.035 | 9937 |
| 1777062300 | 16.215 | 0.13 | 0.78 | 16.215 | 16.215 | 16.215 | 60 |
| 1776975900 | 16.09 | 0.15 | 0.91 | 16.105 | 16.105 | 15.955 | 107 |
| 1776889500 | 15.945 | 0.17 | 1.08 | 16.11 | 16.11 | 15.945 | 24 |
| 1776803100 | 15.775 | -1.08 | -6.38 | 16.68 | 16.88 | 15.775 | 2683 |
| 1776716700 | 16.85 | -0.23 | -1.32 | 16.805 | 17.07 | 16.805 | 306 |
| 1776457500 | 17.075 | 0.61 | 3.70 | 16.41 | 17.105 | 16.385 | 965 |
| 1776371100 | 16.465 | -0.25 | -1.47 | 16.649999 | 16.675 | 16.425 | 648 |
| 1776284700 | 16.71 | -0.16 | -0.95 | 16.79 | 16.79 | 16.27 | 611 |
| 1776198300 | 16.87 | 0.19 | 1.11 | 16.885 | 17.079999 | 16.614999 | 555 |
| 1776111900 | 16.684999 | 0.03 | 0.18 | 16.585 | 16.684999 | 16.315 | 611 |
| 1775852700 | 16.655 | 0.42 | 2.56 | 16.485 | 16.655 | 16.27 | 307 |
| 1775766300 | 16.239999 | 0.03 | 0.19 | 16.09 | 16.239999 | 16.09 | 3599 |
| 1775679900 | 16.21 | 0.43 | 2.72 | 16.71 | 17.005 | 16.21 | 5119 |
| 1775593500 | 15.78 | -0.09 | -0.54 | 15.84 | 15.88 | 15.62 | 481 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
