Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.7 | -2.26506024096 | 207.5 | 209.3 | 200 | 230 | 206.28597561 | DE |
| 4 | 20.55 | 11.2757201646 | 182.25 | 209.3 | 177.95 | 117 | 198.80703055 | DE |
| 12 | 21.05 | 11.5818431912 | 181.75 | 209.3 | 168 | 96 | 188.0457395 | DE |
| 26 | 43.25 | 27.1074898151 | 159.55 | 209.3 | 151.69999 | 130 | 175.98976639 | DE |
| 52 | 74.05 | 57.5145631068 | 128.75 | 209.3 | 128.75 | 126 | 166.40062297 | DE |
| 156 | 126.32 | 165.167364017 | 76.48 | 209.3 | 75.54 | 136 | 129.38974357 | DE |
| 260 | 126.32 | 165.167364017 | 76.48 | 209.3 | 75.54 | 136 | 129.38974357 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 201.3 | -3.2 | -1.56 | 200 | 201.3 | 200 | 2 |
| 1783628700 | 204.5 | -3.5 | -1.68 | 205.6 | 205.6 | 204.5 | 72 |
| 1783542300 | 208 | -1 | -0.48 | 206.3 | 208 | 206.3 | 740 |
| 1783455900 | 209 | 6.9 | 3.41 | 204.9 | 209 | 204.9 | 20 |
| 1783369500 | 202.1 | -3.9 | -1.89 | 207.6 | 209.3 | 202.1 | 283 |
| 1783110300 | 206 | 0.8 | 0.39 | 207.5 | 207.5 | 205 | 33 |
| 1783023900 | 205.2 | 2.1 | 1.03 | 201.2 | 205.2 | 201 | 56 |
| 1782937500 | 203.1 | 2.3 | 1.15 | 199.3 | 203.1 | 199.3 | 13 |
| 1782851100 | 200.8 | 3.95 | 2.01 | 201.2 | 201.2 | 198 | 18 |
| 1782764700 | 196.85 | -3.15 | -1.58 | 201.4 | 201.5 | 196.85 | 132 |
| 1782505500 | 200 | 4.2 | 2.15 | 197.05 | 200 | 195.05 | 170 |
| 1782419100 | 195.8 | 0.2 | 0.10 | 195.45 | 195.8 | 195.45 | 18 |
| 1782332700 | 195.6 | 4.45 | 2.33 | 190.45 | 195.6 | 190.45 | 37 |
| 1782246300 | 191.15 | 6.15 | 3.32 | 184.55 | 191.15 | 184.55 | 40 |
| 1782159900 | 185 | 4.25 | 2.35 | 181.3 | 185 | 181.3 | 129 |
| 1781900700 | 180.75 | 2.8 | 1.57 | 180.75 | 180.75 | 180.75 | 13 |
| 1781814300 | 177.95 | -6.45 | -3.50 | 178.9 | 178.9 | 177.95 | 27 |
| 1781727900 | 184.4 | 0 | 0.00 | 184.4 | 184.4 | 184.4 | 0 |
| 1781641500 | 184.4 | -0.65 | -0.35 | 183.05 | 184.4 | 183.05 | 4 |
| 1781555100 | 185.05 | 0.55 | 0.30 | 187.3 | 187.3 | 183.2 | 289 |
| 1781295900 | 184.5 | 1 | 0.54 | 182.25 | 184.5 | 182.25 | 132 |
| 1781209500 | 183.5 | 1.15 | 0.63 | 183.5 | 183.5 | 183.5 | 1 |
| 1781123100 | 182.35 | 5.7 | 3.23 | 177.55 | 183.2 | 177.55 | 37 |
| 1781036700 | 176.65 | -1.5 | -0.84 | 174.5 | 176.65 | 174.4 | 29 |
| 1780950300 | 178.15 | -3.1 | -1.71 | 178.05 | 179.8 | 178.05 | 120 |
| 1780691100 | 181.25 | 10.9 | 6.40 | 173.85 | 181.25 | 173.85 | 143 |
| 1780604700 | 170.35 | 1.65 | 0.98 | 173.1 | 173.85 | 170.35 | 56 |
| 1780518300 | 168.69999 | -0.45 | -0.27 | 168.75 | 168.75 | 168.69999 | 32 |
| 1780431900 | 169.15 | -2.05 | -1.20 | 168.1 | 169.15 | 168 | 78 |
| 1780345500 | 171.19999 | -4.85 | -2.75 | 177 | 178.6 | 171.19999 | 85 |
| 1780086300 | 176.05 | -7.55 | -4.11 | 181.65 | 181.65 | 176.05 | 55 |
| 1779999900 | 183.6 | -1.3 | -0.70 | 183.75 | 185.5 | 183.6 | 61 |
| 1779913500 | 184.9 | -1.65 | -0.88 | 188.9 | 188.9 | 184.9 | 55 |
| 1779827100 | 186.55 | -1.65 | -0.88 | 187.9 | 187.9 | 186.05 | 111 |
| 1779740700 | 188.2 | 1.3 | 0.70 | 188.15 | 188.2 | 188.05 | 21 |
| 1779481500 | 186.9 | 0.9 | 0.48 | 187.45 | 187.85 | 185.45 | 161 |
| 1779395100 | 186 | -0.6 | -0.32 | 188.85 | 188.85 | 186 | 23 |
| 1779308700 | 186.6 | 0.25 | 0.13 | 189.65 | 189.65 | 185.8 | 135 |
| 1779222300 | 186.35 | 3.9 | 2.14 | 181.75 | 186.35 | 181.75 | 316 |
| 1779135900 | 182.45 | -2.45 | -1.33 | 181.8 | 184.95 | 181.8 | 179 |
| 1778876700 | 184.9 | -2.15 | -1.15 | 187.4 | 187.4 | 184.4 | 155 |
| 1778790300 | 187.05 | 4.2 | 2.30 | 186.45 | 187.05 | 186.45 | 22 |
| 1778703900 | 182.85 | -3.25 | -1.75 | 183.85 | 183.85 | 182.85 | 53 |
| 1778617500 | 186.1 | 4.1 | 2.25 | 183.55 | 186.1 | 181.35 | 166 |
| 1778531100 | 182 | 0.35 | 0.19 | 184.45 | 184.45 | 182 | 52 |
| 1778271900 | 181.65 | 2.4 | 1.34 | 180.6 | 181.65 | 180.6 | 3 |
| 1778185500 | 179.25 | -3.55 | -1.94 | 184.25 | 185.35 | 177 | 109 |
| 1778099100 | 182.8 | -1.1 | -0.60 | 182.35 | 183.75 | 182.35 | 50 |
| 1778012700 | 183.9 | -2.35 | -1.26 | 187 | 187 | 183.9 | 57 |
| 1777926300 | 186.25 | 2.45 | 1.33 | 185.9 | 186.25 | 183.25 | 65 |
| 1777580700 | 183.8 | 1.7 | 0.93 | 183.3 | 183.8 | 182.95 | 101 |
| 1777494300 | 182.1 | 1.3 | 0.72 | 184.1 | 184.1 | 182.1 | 53 |
| 1777407900 | 180.8 | 1.6 | 0.89 | 178.6 | 180.8 | 178.6 | 33 |
| 1777321500 | 179.2 | 0.2 | 0.11 | 178.5 | 179.2 | 176.8 | 56 |
| 1777062300 | 179 | 3.2 | 1.82 | 178.45 | 179 | 176.6 | 57 |
| 1776975900 | 175.8 | 6.15 | 3.63 | 170.55 | 175.8 | 169.4 | 43 |
| 1776889500 | 169.65 | -1.6 | -0.93 | 174.25 | 176.55 | 169.65 | 143 |
| 1776803100 | 171.25 | -6.05 | -3.41 | 179.25 | 179.45 | 171.25 | 243 |
| 1776716700 | 177.3 | -5.1 | -2.80 | 179.1 | 179.1 | 177.3 | 49 |
| 1776457500 | 182.4 | 1.85 | 1.02 | 181.75 | 183.05 | 181.75 | 129 |
| 1776371100 | 180.55 | 3.25 | 1.83 | 178.55 | 180.55 | 178.55 | 4 |
| 1776284700 | 177.3 | 1.1 | 0.62 | 179.8 | 180.1 | 177.3 | 41 |
| 1776198300 | 176.2 | 0.3 | 0.17 | 176.85 | 176.85 | 174.5 | 26 |
| 1776111900 | 175.9 | -0.75 | -0.42 | 177.5 | 177.5 | 175.9 | 62 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
