Premium
AngloGold Ashanti Plc (HT3)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.56 | -8.35881753313 | 78.48 | 79.7 | 66 | 7142 | 72.44402858 | DE |
| 4 | -16.18 | -18.3654937571 | 88.1 | 89.64 | 66 | 3596 | 75.74876105 | DE |
| 12 | -7.76 | -9.73895582329 | 79.68 | 97.5 | 64.48 | 3519 | 80.17228536 | DE |
| 26 | 2.16 | 3.09633027523 | 69.76 | 115.5 | 64.48 | 5194 | 85.18900462 | DE |
| 52 | 31.800001 | 79.2622178281 | 40.119999 | 115.5 | 37.2 | 4829 | 71.04922357 | DE |
| 156 | 54.89 | 322.313564298 | 17.03 | 115.5 | 14.15 | 3774 | 46.42705478 | DE |
| 260 | 54.89 | 322.313564298 | 17.03 | 115.5 | 14.15 | 3774 | 46.42705478 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781123100 | 68.28 | -4.54 | -6.23 | 71.86 | 71.86 | 67.739999 | 4819 |
| 1781036700 | 72.819999 | 0 | 0.00 | 74.099999 | 75.12 | 70.84 | 8424 |
| 1780950300 | 72.819999 | -0.22 | -0.30 | 73.599999 | 73.98 | 70.48 | 14880 |
| 1780691100 | 73.04 | -6.34 | -7.99 | 79.26 | 79.52 | 72.599999 | 6516 |
| 1780604700 | 79.38 | 1.24 | 1.59 | 78.48 | 79.7 | 77.819999 | 1070 |
| 1780518300 | 78.14 | -0.86 | -1.09 | 79.18 | 79.18 | 77.08 | 7471 |
| 1780431900 | 79 | 0.14 | 0.18 | 79.3 | 80.599999 | 77.3 | 1686 |
| 1780345500 | 78.86 | -3.72 | -4.50 | 82.099999 | 82.52 | 76.7 | 2044 |
| 1780086300 | 82.58 | -0.82 | -0.98 | 81.62 | 83.5 | 80.86 | 927 |
| 1779999900 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1779913500 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1779827100 | 83.4 | 2.8 | 3.47 | 80.5 | 83.7 | 79.5 | 1849 |
| 1779740700 | 80.599999 | 2.7 | 3.47 | 79.26 | 81.9 | 79.18 | 2371 |
| 1779481500 | 77.9 | -2.54 | -3.16 | 79.26 | 79.26 | 76.819999 | 2582 |
| 1779395100 | 80.44 | 0.88 | 1.11 | 78.78 | 80.44 | 77.02 | 993 |
| 1779308700 | 79.56 | 2.66 | 3.46 | 77.54 | 80.48 | 77.54 | 728 |
| 1779222300 | 76.9 | -3.16 | -3.95 | 80.72 | 80.9 | 75.68 | 1747 |
| 1779135900 | 80.06 | 0.36 | 0.45 | 79.72 | 82.38 | 79 | 1692 |
| 1778876700 | 79.7 | -7.34 | -8.43 | 85.42 | 86.46 | 79.5 | 2948 |
| 1778790300 | 87.04 | -0.36 | -0.41 | 88.1 | 89.64 | 86.38 | 1982 |
| 1778703900 | 87.4 | -1.96 | -2.19 | 89.4 | 89.76 | 86.98 | 633 |
| 1778617500 | 89.36 | -2.6 | -2.83 | 91.14 | 91.14 | 85.66 | 1095 |
| 1778531100 | 91.96 | 1.48 | 1.64 | 91 | 94.42 | 87.86 | 3946 |
| 1778271900 | 90.48 | 4.58 | 5.33 | 86.22 | 91.04 | 83.98 | 6237 |
| 1778185500 | 85.9 | 2.44 | 2.92 | 85.92 | 87.98 | 84.739999 | 2294 |
| 1778099100 | 83.459999 | 5.38 | 6.89 | 79.02 | 84.94 | 79.02 | 2557 |
| 1778012700 | 78.08 | 0.9 | 1.17 | 77.62 | 79.98 | 77.099999 | 1238 |
| 1777926300 | 77.18 | -2.88 | -3.60 | 79.58 | 80.06 | 77.18 | 1609 |
| 1777580700 | 80.06 | 2.48 | 3.20 | 78.52 | 80.38 | 78.5 | 5394 |
| 1777494300 | 77.58 | -2.2 | -2.76 | 79.739999 | 80.88 | 76.94 | 805 |
| 1777407900 | 79.78 | -3.98 | -4.75 | 82.68 | 82.68 | 78.72 | 3395 |
| 1777321500 | 83.76 | -1.6 | -1.87 | 85.2 | 85.54 | 83.14 | 468 |
| 1777062300 | 85.36 | 3.18 | 3.87 | 81.68 | 85.4 | 81.3 | 5393 |
| 1776975900 | 82.18 | -2.68 | -3.16 | 84 | 84.459999 | 80.62 | 1975 |
| 1776889500 | 84.86 | -0.52 | -0.61 | 88.72 | 88.76 | 84.54 | 1125 |
| 1776803100 | 85.38 | -5.22 | -5.76 | 90.54 | 90.6 | 85.38 | 2837 |
| 1776716700 | 90.6 | -1.92 | -2.08 | 92 | 92 | 88.92 | 901 |
| 1776457500 | 92.52 | 3.74 | 4.21 | 88.84 | 93.98 | 87.5 | 2361 |
| 1776371100 | 88.78 | 0.44 | 0.50 | 89.86 | 90.08 | 88.08 | 1011 |
| 1776284700 | 88.34 | -4.8 | -5.15 | 93.02 | 93.48 | 88.34 | 3414 |
| 1776198300 | 93.14 | 0.58 | 0.63 | 93.78 | 94.94 | 92.4 | 1188 |
| 1776111900 | 92.56 | 0.36 | 0.39 | 93 | 93.4 | 91.5 | 3105 |
| 1775852700 | 92.2 | 0.3 | 0.33 | 93.22 | 94 | 91.04 | 3331 |
| 1775766300 | 91.9 | 0.5 | 0.55 | 92.44 | 92.76 | 90.12 | 1484 |
| 1775679900 | 91.4 | 5.4 | 6.28 | 91.82 | 97.5 | 90.5 | 8347 |
| 1775593500 | 86 | -2.1 | -2.38 | 87.78 | 88.7 | 85 | 1544 |
| 1775161500 | 88.1 | -1.56 | -1.74 | 88 | 89.52 | 83.52 | 4248 |
| 1775075100 | 89.66 | 5.02 | 5.93 | 84.94 | 90.46 | 83.84 | 4793 |
| 1774988700 | 84.64 | 5.92 | 7.52 | 80.5 | 85.06 | 79.22 | 4365 |
| 1774902300 | 78.72 | 1.44 | 1.86 | 77.099999 | 81.319999 | 77.099999 | 3224 |
| 1774646700 | 77.28 | 2.68 | 3.59 | 76.56 | 77.48 | 73.9 | 4304 |
| 1774560300 | 74.599999 | -3.14 | -4.04 | 75.66 | 76.959999 | 74.04 | 1624 |
| 1774473900 | 77.739999 | 2.28 | 3.02 | 77.5 | 80.459999 | 76.599999 | 3971 |
| 1774387500 | 75.459999 | 1.6 | 2.17 | 74 | 75.459999 | 71.62 | 2643 |
| 1774301100 | 73.86 | 4.66 | 6.73 | 65.879999 | 74.239999 | 64.48 | 7366 |
| 1774041900 | 69.2 | -4.68 | -6.33 | 74.239999 | 77.4 | 69.2 | 8921 |
| 1773955500 | 73.88 | -6.38 | -7.95 | 79.68 | 79.68 | 69.62 | 15628 |
| 1773869100 | 80.26 | -2.94 | -3.53 | 83 | 83.44 | 77.38 | 7374 |
| 1773782700 | 83.2 | -0.58 | -0.69 | 84.2 | 84.2 | 82.22 | 1733 |
| 1773696300 | 83.78 | 1 | 1.21 | 82.98 | 84.7 | 79.62 | 10326 |
| 1773437100 | 82.78 | -10.12 | -10.89 | 88.54 | 88.54 | 82.78 | 5935 |
| 1773350700 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1773264300 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
