
Danaher's founders transformed a real estate organization into an industrial-focused manufacturing company. Through a series of mergers, acquisitions, and divestitures, including the Fortive separation in 2016, Danaher now focuses primarily on manufacturing scientific instruments and consumables in ... Danaher's founders transformed a real estate organization into an industrial-focused manufacturing company. Through a series of mergers, acquisitions, and divestitures, including the Fortive separation in 2016, Danaher now focuses primarily on manufacturing scientific instruments and consumables in three segments: life sciences, diagnostics, and environmental and applied solutions. In late 2019, Danaher separated from its dental business through an initial public offering process, and in early 2020, it acquired GE's Biopharma business, now called Cytiva, which added to its life sciences segment. Show more
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.51 | 2.19903457019 | 205.09 | 213.64 | 201.21 | 5271946 | 207.07271541 | CS |
4 | -37.92 | -15.3199741435 | 247.52 | 258.23 | 196.8 | 5871868 | 213.13087739 | CS |
12 | -29.81 | -12.451443131 | 239.41 | 258.23 | 196.8 | 4114859 | 223.78402477 | CS |
26 | -60.33 | -22.3502389508 | 269.93 | 279.9 | 196.8 | 3279039 | 238.67791897 | CS |
52 | -43.72 | -17.2588030949 | 253.32 | 281.7 | 196.8 | 3039053 | 246.17505051 | CS |
156 | -46.41 | -18.1281981173 | 256.01 | 303.82 | 182.09 | 2842261 | 247.96327643 | CS |
260 | 54.3 | 34.9645846748 | 155.3 | 333.96 | 119.6 | 2780346 | 241.16213629 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales