Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.155 | -13.4199134199 | 1.155 | 1.155 | 0.974 | 82377 | 1.0372944 | DE |
| 4 | -0.19 | -15.9663865546 | 1.19 | 1.19 | 0.974 | 34874 | 1.07015743 | DE |
| 12 | -0.29 | -22.480620155 | 1.29 | 1.335 | 0.974 | 24081 | 1.15761087 | DE |
| 26 | -0.585 | -36.9085173502 | 1.585 | 1.715 | 0.974 | 27008 | 1.31819618 | DE |
| 52 | -0.515 | -33.9933993399 | 1.515 | 1.98 | 0.974 | 27452 | 1.46532468 | DE |
| 156 | -1.89 | -65.3979238754 | 2.89 | 3.1 | 0.974 | 21053 | 1.78913559 | DE |
| 260 | -7.98 | -88.864142539 | 8.98 | 9.56 | 0.974 | 22358 | 2.74727031 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 0.98 | -0.055 | -5.31 | 1.0249999 | 1.075 | 0.98 | 66978 |
| 1783369500 | 1.0349999 | -0.02 | -1.43 | 1.08 | 1.085 | 0.974 | 85990 |
| 1783110300 | 1.05 | -0.01 | -0.94 | 1.08 | 1.1 | 1 | 227280 |
| 1783023900 | 1.06 | -0.02 | -1.85 | 1.065 | 1.115 | 1.055 | 10204 |
| 1782937500 | 1.08 | -0.01 | -0.46 | 1.155 | 1.155 | 1.075 | 21434 |
| 1782851100 | 1.085 | 0.03 | 2.84 | 1.04 | 1.12 | 1.04 | 64415 |
| 1782764700 | 1.055 | -0.09 | -7.86 | 1.145 | 1.145 | 1.0349999 | 62459 |
| 1782505500 | 1.145 | 0 | 0.00 | 1.1399999 | 1.145 | 1.075 | 40212 |
| 1782419100 | 1.145 | -0.01 | -0.87 | 1.145 | 1.145 | 1.145 | 650 |
| 1782332700 | 1.155 | 0.02 | 1.32 | 1.1399999 | 1.155 | 1.1399999 | 1600 |
| 1782246300 | 1.1399999 | -0.05 | -3.80 | 1.1399999 | 1.145 | 1.1399999 | 5401 |
| 1782159900 | 1.185 | 0.03 | 2.16 | 1.185 | 1.185 | 1.155 | 7326 |
| 1781900700 | 1.1599999 | -0.01 | -0.43 | 1.125 | 1.17 | 1.125 | 3672 |
| 1781814300 | 1.165 | 0 | 0.00 | 1.1399999 | 1.165 | 1.11 | 5969 |
| 1781727900 | 1.165 | -0.02 | -1.27 | 1.18 | 1.185 | 1.1399999 | 24925 |
| 1781641500 | 1.18 | 0.01 | 1.29 | 1.18 | 1.18 | 1.1599999 | 13900 |
| 1781555100 | 1.165 | 0.03 | 2.19 | 1.105 | 1.165 | 1.105 | 13821 |
| 1781295900 | 1.1399999 | -0.01 | -0.44 | 1.1399999 | 1.1599999 | 1.115 | 22048 |
| 1781209500 | 1.145 | -0.01 | -0.87 | 1.1499999 | 1.1499999 | 1.145 | 15270 |
| 1781123100 | 1.155 | -0.04 | -2.94 | 1.19 | 1.19 | 1.1399999 | 3932 |
| 1781036700 | 1.19 | 0 | 0.42 | 1.1299999 | 1.19 | 1.1299999 | 29046 |
| 1780950300 | 1.185 | 0.05 | 3.95 | 1.165 | 1.185 | 1.135 | 11279 |
| 1780691100 | 1.1399999 | 0.01 | 0.88 | 1.145 | 1.145 | 1.1299999 | 10687 |
| 1780604700 | 1.1299999 | 0 | 0.00 | 1.1399999 | 1.175 | 1.1299999 | 5679 |
| 1780518300 | 1.1299999 | -0.06 | -4.64 | 1.155 | 1.17 | 1.1299999 | 24065 |
| 1780431900 | 1.185 | -0.01 | -0.84 | 1.165 | 1.185 | 1.1499999 | 50049 |
| 1780345500 | 1.195 | 0 | 0.00 | 1.22 | 1.22 | 1.18 | 5661 |
| 1780086300 | 1.195 | 0.03 | 2.14 | 1.23 | 1.23 | 1.18 | 19718 |
| 1779999900 | 1.17 | 0.02 | 1.74 | 1.19 | 1.21 | 1.17 | 22049 |
| 1779913500 | 1.1499999 | -0.04 | -3.36 | 1.2 | 1.21 | 1.1499999 | 5996 |
| 1779827100 | 1.19 | 0.01 | 1.28 | 1.175 | 1.19 | 1.1599999 | 19186 |
| 1779740700 | 1.175 | 0 | 0.00 | 1.2 | 1.2 | 1.175 | 50969 |
| 1779481500 | 1.175 | -0.05 | -4.08 | 1.19 | 1.195 | 1.17 | 11435 |
| 1779395100 | 1.225 | -0.03 | -2.00 | 1.235 | 1.235 | 1.225 | 17714 |
| 1779308700 | 1.25 | -0.03 | -1.96 | 1.24 | 1.25 | 1.24 | 1974 |
| 1779222300 | 1.2749999 | 0.02 | 1.59 | 1.2549999 | 1.2749999 | 1.245 | 27150 |
| 1779135900 | 1.2549999 | -0.01 | -0.79 | 1.2849999 | 1.2849999 | 1.2549999 | 2000 |
| 1778876700 | 1.2649999 | 0 | 0.40 | 1.27 | 1.295 | 1.2649999 | 4821 |
| 1778790300 | 1.26 | -0.05 | -3.82 | 1.2749999 | 1.2749999 | 1.26 | 2951 |
| 1778703900 | 1.31 | -0.02 | -1.13 | 1.3 | 1.31 | 1.28 | 28095 |
| 1778617500 | 1.325 | 0.04 | 3.52 | 1.29 | 1.33 | 1.29 | 1636 |
| 1778531100 | 1.28 | 0.03 | 2.81 | 1.295 | 1.335 | 1.22 | 46857 |
| 1778271900 | 1.245 | -0.02 | -1.19 | 1.27 | 1.27 | 1.245 | 3056 |
| 1778185500 | 1.26 | -0.04 | -2.70 | 1.23 | 1.2849999 | 1.23 | 11418 |
| 1778099100 | 1.295 | 0.03 | 2.37 | 1.2649999 | 1.295 | 1.1599999 | 51450 |
| 1778012700 | 1.2649999 | -0.01 | -0.78 | 1.3 | 1.3 | 1.2649999 | 7352 |
| 1777926300 | 1.2749999 | -0.02 | -1.16 | 1.32 | 1.32 | 1.27 | 10776 |
| 1777580700 | 1.29 | 0.03 | 1.98 | 1.28 | 1.29 | 1.2649999 | 14210 |
| 1777494300 | 1.2649999 | -0.03 | -1.94 | 1.2649999 | 1.2649999 | 1.2649999 | 14200 |
| 1777407900 | 1.29 | 0.03 | 2.38 | 1.2649999 | 1.29 | 1.26 | 53406 |
| 1777321500 | 1.26 | -0.01 | -0.40 | 1.2649999 | 1.27 | 1.26 | 30869 |
| 1777062300 | 1.2649999 | -0.02 | -1.17 | 1.2649999 | 1.28 | 1.2649999 | 15568 |
| 1776975900 | 1.28 | -0.03 | -2.29 | 1.3 | 1.3 | 1.2649999 | 23571 |
| 1776889500 | 1.31 | 0.03 | 1.95 | 1.27 | 1.31 | 1.27 | 7100 |
| 1776803100 | 1.2849999 | -0.02 | -1.15 | 1.27 | 1.31 | 1.27 | 23850 |
| 1776716700 | 1.3 | -0.01 | -0.76 | 1.2849999 | 1.3 | 1.2749999 | 17734 |
| 1776457500 | 1.31 | 0.07 | 5.22 | 1.28 | 1.31 | 1.2649999 | 22122 |
| 1776371100 | 1.245 | -0.02 | -1.58 | 1.2649999 | 1.2749999 | 1.245 | 1101 |
| 1776284700 | 1.2649999 | -0.03 | -2.32 | 1.29 | 1.295 | 1.2649999 | 16480 |
| 1776198300 | 1.295 | 0 | 0.00 | 1.29 | 1.295 | 1.2849999 | 3110 |
| 1776111900 | 1.295 | -0.01 | -0.38 | 1.305 | 1.31 | 1.26 | 55415 |
| 1775852700 | 1.3 | 0.01 | 0.78 | 1.2849999 | 1.3 | 1.23 | 24579 |
| 1775766300 | 1.29 | 0.1 | 7.95 | 1.21 | 1.29 | 1.19 | 59574 |
| 1775679900 | 1.195 | 0 | 0.00 | 1.175 | 1.23 | 1.155 | 48993 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
