Hot Features
Hunting PLC, together with its subsidiaries, manufactures components, technology systems, and precision parts worldwide. It operates in five segments: Hunting Titan; North America; Subsea Technologies; Europe, Middle East and Africa; and Asia Pacific. The company designs and manufactures perforating... Hunting PLC, together with its subsidiaries, manufactures components, technology systems, and precision parts worldwide. It operates in five segments: Hunting Titan; North America; Subsea Technologies; Europe, Middle East and Africa; and Asia Pacific. The company designs and manufactures perforating and logging systems, energetics, instrumentation, and associated hardware; connection technology and OCTG; subsea technologies; supplies highly engineered tubular components, hollow rotating shafts, very accurate deep hole drilling, plus complex turned, and milled profiles; well intervention equipment; and well test and process systems. It also offers electronic parts for the energy, medical, defense, and aerospace sectors; trenchless technologies, which include drill pipe, tooling products, and conversion roadmaps; and MWD solutions for gyro, steering tool, and running gear; organic oil recovery technology and flexible engineering solutions. The company serves its products to energy, aerospace and defense, telecommunications, utilities, commercial, medical, and transportation industries. The company was founded in 1874 and is headquartered in London, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -27.5 | -5.62372188139 | 489 | 489 | 442 | 355164 | 465.41275777 | DE |
| 4 | -53.5 | -10.3883495146 | 515 | 521 | 442 | 303032 | 485.44130982 | DE |
| 12 | -40.5 | -8.06772908367 | 502 | 521 | 442 | 487861 | 487.64247182 | DE |
| 26 | 65.5 | 16.5404040404 | 396 | 553 | 352 | 543034 | 470.35734902 | DE |
| 52 | 203.5 | 78.8759689922 | 258 | 553 | 246.5 | 500566 | 401.3359416 | DE |
| 156 | 236.5 | 105.111111111 | 225 | 553 | 190 | 495163 | 344.80044526 | DE |
| 260 | 194 | 72.523364486 | 267.5 | 553 | 142.8 | 454702 | 314.26988504 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.