Premium
Iamgold Corp (IAL)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.777934936351 | 14.14 | 15 | 13.545 | 2095 | 14.4315688 | DE |
| 4 | 0.615 | 4.5104510451 | 13.635 | 16.18 | 12.79 | 4651 | 14.37935862 | DE |
| 12 | -3.149999 | -18.1034435692 | 17.399999 | 17.585 | 12.79 | 5683 | 14.72223441 | DE |
| 26 | 0.095 | 0.671140939597 | 14.155 | 21.99 | 12.405 | 13236 | 16.39207487 | DE |
| 52 | 7.946 | 126.046954315 | 6.304 | 21.99 | 5.82 | 15162 | 12.40271374 | DE |
| 156 | 11.9220001 | 512.113428355 | 2.3279999 | 21.99 | 1.921 | 16272 | 6.90441867 | DE |
| 260 | 11.9220001 | 512.113428355 | 2.3279999 | 21.99 | 1.921 | 16272 | 6.90441867 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 14.5 | -0.36 | -2.39 | 14.915 | 14.915 | 14.5 | 2877 |
| 1783110300 | 14.855 | 0.47 | 3.23 | 14.815 | 15 | 14.705 | 2514 |
| 1783023900 | 14.39 | 0.29 | 2.02 | 13.915 | 14.5 | 13.915 | 2264 |
| 1782937500 | 14.105 | 0.33 | 2.36 | 13.615 | 14.495 | 13.545 | 2058 |
| 1782851100 | 13.78 | -0.12 | -0.86 | 14.14 | 14.14 | 13.78 | 760 |
| 1782764700 | 13.9 | -0.39 | -2.73 | 13.655 | 14 | 13.57 | 4927 |
| 1782505500 | 14.29 | 0.4 | 2.84 | 13.79 | 14.29 | 13.79 | 2181 |
| 1782419100 | 13.895 | 0.6 | 4.51 | 13.785 | 14.095 | 13.785 | 1600 |
| 1782332700 | 13.295 | -1.12 | -7.74 | 14.09 | 14.21 | 13.07 | 10936 |
| 1782246300 | 14.41 | -0.31 | -2.07 | 14.585 | 14.585 | 14.085 | 2981 |
| 1782159900 | 14.715 | 0.32 | 2.19 | 14.61 | 14.715 | 14.4 | 2338 |
| 1781900700 | 14.4 | -0.25 | -1.67 | 14.69 | 14.7 | 14.26 | 868 |
| 1781814300 | 14.645 | -0.62 | -4.06 | 15.385 | 15.745 | 14.5 | 8465 |
| 1781727900 | 15.265 | -0.18 | -1.17 | 15.705 | 16.18 | 15.265 | 12229 |
| 1781641500 | 15.445 | 0.1 | 0.62 | 15.44 | 15.82 | 15.35 | 3463 |
| 1781555100 | 15.35 | 0.93 | 6.45 | 14.845 | 15.77 | 14.845 | 11501 |
| 1781295900 | 14.42 | 0.55 | 3.93 | 13.995 | 14.475 | 13.995 | 2722 |
| 1781209500 | 13.875 | 1.09 | 8.48 | 12.97 | 13.885 | 12.92 | 13145 |
| 1781123100 | 12.79 | -0.45 | -3.36 | 12.95 | 13.145 | 12.79 | 3897 |
| 1781036700 | 13.235 | -0.44 | -3.22 | 13.635 | 13.705 | 12.9 | 1285 |
| 1780950300 | 13.675 | 0.31 | 2.28 | 13.395 | 13.675 | 13.16 | 2083 |
| 1780691100 | 13.37 | -1.35 | -9.17 | 14.56 | 14.56 | 13.37 | 4885 |
| 1780604700 | 14.72 | 0.16 | 1.06 | 14.445 | 14.91 | 14.405 | 6592 |
| 1780518300 | 14.565 | -0.39 | -2.58 | 15.125 | 15.125 | 14.565 | 3374 |
| 1780431900 | 14.95 | -0.1 | -0.66 | 15.3 | 15.3 | 14.77 | 2849 |
| 1780345500 | 15.05 | -0.11 | -0.69 | 15.45 | 15.45 | 14.715 | 5095 |
| 1780086300 | 15.155 | 0.22 | 1.44 | 15.125 | 15.47 | 14.75 | 2472 |
| 1779999900 | 14.94 | 0.67 | 4.70 | 14.205 | 15.06 | 13.955 | 21688 |
| 1779913500 | 14.27 | -0.63 | -4.23 | 14.885 | 14.885 | 14.27 | 1911 |
| 1779827100 | 14.9 | 0.24 | 1.60 | 14.365 | 14.93 | 14.365 | 2406 |
| 1779740700 | 14.665 | 0.51 | 3.60 | 14 | 14.68 | 14 | 2305 |
| 1779481500 | 14.155 | -0.2 | -1.39 | 14.225 | 14.225 | 14.11 | 1065 |
| 1779395100 | 14.355 | 0.21 | 1.48 | 14.1 | 14.5 | 13.87 | 4760 |
| 1779308700 | 14.145 | 0.12 | 0.86 | 13.8 | 14.27 | 13.8 | 15518 |
| 1779222300 | 14.025 | -0.98 | -6.50 | 14.45 | 14.45 | 13.915 | 27273 |
| 1779135900 | 15 | 0.38 | 2.60 | 14.65 | 15 | 14.56 | 2777 |
| 1778876700 | 14.62 | -1.33 | -8.31 | 15.1 | 15.535 | 14.52 | 13418 |
| 1778790300 | 15.945 | -0.13 | -0.78 | 15.91 | 15.945 | 15.74 | 3303 |
| 1778703900 | 16.07 | -0.23 | -1.41 | 16.3 | 16.34 | 16 | 4992 |
| 1778617500 | 16.3 | 0.28 | 1.72 | 15.71 | 16.3 | 15.63 | 4280 |
| 1778531100 | 16.024999 | 0.24 | 1.55 | 15.8 | 16.329999 | 15.46 | 6084 |
| 1778271900 | 15.78 | 0.01 | 0.10 | 15.565 | 16.015 | 15.565 | 438 |
| 1778185500 | 15.765 | -0.05 | -0.28 | 15.96 | 16.44 | 15.76 | 2057 |
| 1778099100 | 15.81 | 1.85 | 13.21 | 14.2 | 16.125 | 14.2 | 16136 |
| 1778012700 | 13.965 | 0.14 | 0.98 | 13.91 | 14.24 | 13.9 | 2215 |
| 1777926300 | 13.83 | -0.4 | -2.81 | 14.275 | 14.275 | 13.83 | 2147 |
| 1777580700 | 14.23 | 0.2 | 1.43 | 14.42 | 14.565 | 14.12 | 1788 |
| 1777494300 | 14.03 | 0.26 | 1.89 | 13.865 | 14.03 | 13.77 | 5840 |
| 1777407900 | 13.77 | -0.75 | -5.17 | 14.38 | 14.485 | 13.75 | 13168 |
| 1777321500 | 14.52 | -0.04 | -0.24 | 14.55 | 14.625 | 14.39 | 1043 |
| 1777062300 | 14.555 | -0.04 | -0.24 | 14.725 | 14.74 | 14.555 | 2668 |
| 1776975900 | 14.59 | -0.26 | -1.75 | 14.815 | 14.815 | 14.2 | 4472 |
| 1776889500 | 14.85 | 0.48 | 3.30 | 15 | 15.2 | 14.705 | 5831 |
| 1776803100 | 14.375 | -1.34 | -8.53 | 15.71 | 15.775 | 14.345 | 15059 |
| 1776716700 | 15.715 | -0.5 | -3.05 | 16.28 | 16.28 | 15.715 | 6826 |
| 1776457500 | 16.21 | 0.01 | 0.06 | 16.004999 | 16.719999 | 15.805 | 11391 |
| 1776371100 | 16.2 | -0.39 | -2.35 | 16.82 | 16.82 | 16.2 | 3785 |
| 1776284700 | 16.59 | -0.89 | -5.06 | 17.495 | 17.585 | 16.454999 | 7216 |
| 1776198300 | 17.475 | 0.28 | 1.60 | 17.399999 | 17.489999 | 17.184999 | 1087 |
| 1776111900 | 17.2 | 0.22 | 1.33 | 17.075 | 17.2 | 16.605 | 2150 |
| 1775852700 | 16.975 | -0.09 | -0.53 | 17.2 | 17.2 | 16.975 | 2249 |
| 1775766300 | 17.065 | 0.36 | 2.12 | 16.48 | 17.09 | 16 | 5162 |
| 1775679900 | 16.71 | 0.14 | 0.84 | 17.68 | 17.945 | 16.71 | 5853 |
| 1775593500 | 16.57 | 0.12 | 0.70 | 17 | 17 | 15.955 | 12392 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
