Premium
Inari Medical Inc (IM7)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -2.81124497992 | 49.8 | 50 | 49 | 280 | 49.19499106 | DE |
| 4 | -7.6 | -13.5714285714 | 56 | 56.5 | 49 | 146 | 52.29809886 | DE |
| 12 | 10.8 | 28.7234042553 | 37.6 | 56.5 | 37.6 | 113 | 46.58633704 | DE |
| 26 | 0.2 | 0.414937759336 | 48.2 | 56.5 | 37.2 | 140 | 43.84685099 | DE |
| 52 | -12.1 | -20 | 60.5 | 60.5 | 35.6 | 141 | 43.29478621 | DE |
| 156 | -6.6 | -12 | 55 | 60.5 | 35.6 | 137 | 43.93307705 | DE |
| 260 | -6.6 | -12 | 55 | 60.5 | 35.6 | 137 | 43.93307705 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1735853220 | 50 | 1 | 2.04 | 50 | 50 | 50 | 109 |
| 1735594020 | 49 | -3.5 | -6.67 | 49.8 | 49.8 | 49 | 450 |
| 1735334820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1734989220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1734730020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 54 |
| 1734643620 | 52.5 | -1.5 | -2.78 | 52.5 | 52.5 | 52.5 | 5 |
| 1734557220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 2 |
| 1734470820 | 54 | 2 | 3.85 | 54.5 | 54.5 | 54 | 124 |
| 1734384420 | 52 | -1.5 | -2.80 | 52 | 52 | 52 | 80 |
| 1734125220 | 53.5 | -2 | -3.60 | 53.5 | 53.5 | 53.5 | 20 |
| 1734038820 | 55.5 | 6.5 | 13.27 | 56 | 56.5 | 55.5 | 471 |
| 1733952420 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1733866020 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1733779620 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1733520420 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1733434020 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1733347620 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1733261220 | 49 | -0.4 | -0.81 | 49 | 49 | 49 | 5 |
| 1733174820 | 49.4 | 0.8 | 1.65 | 49.4 | 49.4 | 49.4 | 6 |
| 1732915620 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1732829220 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1732742820 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1732656420 | 48.6 | 0.2 | 0.41 | 48.2 | 48.6 | 48.2 | 68 |
| 1732570020 | 48.4 | -0.8 | -1.63 | 48.4 | 48.4 | 48.4 | 15 |
| 1732310820 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1732224420 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1732138020 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1732051620 | 49.2 | 1 | 2.07 | 49.2 | 49.2 | 49.2 | 8 |
| 1731965160 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1731705960 | 48.2 | 0.4 | 0.84 | 48.2 | 48.2 | 48.2 | 33 |
| 1731619560 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1731533160 | 47.8 | -1.4 | -2.85 | 47.8 | 47.8 | 47.8 | 45 |
| 1731446820 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1731360420 | 49.2 | 1.4 | 2.93 | 49.2 | 49.2 | 49.2 | 40 |
| 1731101220 | 47.8 | -1 | -2.05 | 47.8 | 47.8 | 47.8 | 40 |
| 1731014760 | 48.8 | 0.8 | 1.67 | 48.8 | 48.8 | 48.8 | 18 |
| 1730928360 | 48 | 2.6 | 5.73 | 48 | 48 | 48 | 54 |
| 1730841960 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 177 |
| 1730755560 | 45.4 | 2.6 | 6.07 | 45.6 | 45.6 | 45.4 | 7 |
| 1730496360 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1730409960 | 42.799999 | -0.8 | -1.83 | 42.799999 | 42.799999 | 42.799999 | 50 |
| 1730323560 | 43.6 | -1.4 | -3.11 | 46 | 46 | 43.6 | 276 |
| 1730237160 | 45 | 5.4 | 13.64 | 46.2 | 46.2 | 45 | 525 |
| 1730150760 | 39.6 | -1.6 | -3.88 | 39.6 | 39.6 | 39.6 | 40 |
| 1729887960 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1729801560 | 41.2 | 0.8 | 1.98 | 41.4 | 41.4 | 41.2 | 221 |
| 1729715160 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1729628760 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1729542360 | 40.4 | -0.4 | -0.98 | 41.4 | 41.4 | 40.4 | 55 |
| 1729283160 | 40.799999 | -0.2 | -0.49 | 40.799999 | 40.799999 | 40.799999 | 206 |
| 1729196760 | 41 | 2.4 | 6.22 | 41 | 41 | 41 | 79 |
| 1729110420 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1729024020 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1728937620 | 38.6 | 0.8 | 2.12 | 38.799999 | 38.799999 | 38.6 | 250 |
| 1728678360 | 37.799999 | -1.8 | -4.55 | 37.6 | 37.799999 | 37.6 | 68 |
| 1728591960 | 39.6 | 1.6 | 4.21 | 39.2 | 39.6 | 39.2 | 800 |
| 1728505560 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1728419160 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1728332760 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
