Premium
Ion Beam Applications SA (IOB)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 13.96 | -0.02 | -0.14 | 13.84 | 13.96 | 13.84 | 1275 |
| 1732915620 | 13.98 | 0.1 | 0.72 | 14 | 14 | 13.92 | 2228 |
| 1732829220 | 13.88 | -0.02 | -0.14 | 13.92 | 13.92 | 13.78 | 1500 |
| 1732742820 | 13.9 | 0.48 | 3.58 | 13.5 | 14.08 | 13.5 | 1455 |
| 1732656420 | 13.42 | -0.42 | -3.03 | 13.56 | 13.6 | 13.42 | 376 |
| 1732570020 | 13.84 | 0.04 | 0.29 | 13.94 | 13.94 | 13.78 | 462 |
| 1732310820 | 13.8 | 0.56 | 4.23 | 13.3 | 13.8 | 13.3 | 5029 |
| 1732224420 | 13.24 | 0.08 | 0.61 | 13.52 | 13.68 | 13.24 | 3461 |
| 1732138020 | 13.16 | 0.6 | 4.78 | 13.12 | 13.2 | 13.06 | 3472 |
| 1732051620 | 12.56 | 0.02 | 0.16 | 12.6 | 12.6 | 12.38 | 2014 |
| 1731965220 | 12.54 | -0.18 | -1.42 | 12.8 | 12.8 | 12.54 | 730 |
| 1731705960 | 12.72 | -0.26 | -2.00 | 12.9 | 12.9 | 12.72 | 539 |
| 1731619560 | 12.98 | 0.16 | 1.25 | 12.58 | 13.06 | 12.58 | 1210 |
| 1731533160 | 12.82 | -0.14 | -1.08 | 12.94 | 13.12 | 12.68 | 3434 |
| 1731446820 | 12.96 | -0.48 | -3.57 | 13.4 | 13.5 | 12.96 | 4436 |
| 1731360420 | 13.44 | 0.04 | 0.30 | 13.36 | 13.58 | 13.36 | 1374 |
| 1731101220 | 13.4 | 0.04 | 0.30 | 13.1 | 13.4 | 13.1 | 206 |
| 1731014760 | 13.36 | 0.28 | 2.14 | 13.04 | 13.36 | 13.04 | 1592 |
| 1730928360 | 13.08 | -0.16 | -1.21 | 13.4 | 13.54 | 13 | 1550 |
| 1730841960 | 13.24 | -0.18 | -1.34 | 13.3 | 13.3 | 13.2 | 1359 |
| 1730755560 | 13.42 | 0.02 | 0.15 | 13.52 | 13.62 | 13.42 | 101 |
| 1730496360 | 13.4 | -0.12 | -0.89 | 13.6 | 13.6 | 13.34 | 1859 |
| 1730409960 | 13.52 | -0.72 | -5.06 | 13.94 | 13.94 | 13.52 | 1920 |
| 1730323560 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1730237160 | 14.24 | 0.38 | 2.74 | 14.04 | 14.24 | 14.04 | 2275 |
| 1730150760 | 13.86 | -0.14 | -1.00 | 13.92 | 14 | 13.86 | 1261 |
| 1729888020 | 14 | 0 | 0.00 | 14 | 14 | 13.62 | 6743 |
| 1729801560 | 14 | -0.14 | -0.99 | 14.06 | 14.14 | 13.98 | 2883 |
| 1729715160 | 14.14 | -0.22 | -1.53 | 14.36 | 14.36 | 14.08 | 1497 |
| 1729628760 | 14.36 | 0.08 | 0.56 | 14.22 | 14.4 | 14.22 | 727 |
| 1729542360 | 14.28 | -0.18 | -1.24 | 14.48 | 14.62 | 14.24 | 3601 |
| 1729283160 | 14.46 | 0.2 | 1.40 | 14.34 | 14.48 | 14.32 | 897 |
| 1729196760 | 14.26 | -0.24 | -1.66 | 14.34 | 14.4 | 14.22 | 1155 |
| 1729110360 | 14.5 | 0.04 | 0.28 | 14.42 | 14.82 | 14.02 | 4700 |
| 1729023960 | 14.46 | -0.24 | -1.63 | 14.76 | 14.76 | 14.44 | 3691 |
| 1728937620 | 14.7 | -0.56 | -3.67 | 15.12 | 15.12 | 14.44 | 9117 |
| 1728678360 | 15.26 | 1.82 | 13.54 | 13.42 | 15.26 | 13.42 | 17086 |
| 1728591960 | 13.44 | -0.02 | -0.15 | 13.36 | 13.48 | 13.14 | 4478 |
| 1728505560 | 13.46 | -0.02 | -0.15 | 13.56 | 13.56 | 13.4 | 3513 |
| 1728419160 | 13.48 | -0.08 | -0.59 | 13.58 | 13.58 | 13.46 | 1164 |
| 1728332760 | 13.56 | -0.4 | -2.87 | 13.6 | 13.6 | 13.54 | 2305 |
| 1728073560 | 13.96 | 0.64 | 4.80 | 13.42 | 13.96 | 13.42 | 1726 |
| 1727987220 | 13.32 | 0.06 | 0.45 | 13.44 | 13.62 | 13.32 | 2399 |
| 1727900820 | 13.26 | 0.08 | 0.61 | 13.08 | 13.26 | 13.08 | 4111 |
| 1727814420 | 13.18 | -0.06 | -0.45 | 13.3 | 13.3 | 13.18 | 33 |
| 1727728020 | 13.24 | -0.16 | -1.19 | 13.18 | 13.24 | 13.16 | 5079 |
| 1727468760 | 13.4 | 0.16 | 1.21 | 13.38 | 13.4 | 13.34 | 5747 |
| 1727382360 | 13.24 | 0.06 | 0.46 | 13.18 | 13.36 | 13.16 | 2944 |
| 1727295960 | 13.18 | -0.42 | -3.09 | 13.14 | 13.26 | 13.14 | 375 |
| 1727209560 | 13.6 | 0.02 | 0.15 | 13.56 | 13.62 | 13.3 | 1580 |
| 1727123160 | 13.58 | 0.18 | 1.34 | 13.7 | 13.78 | 13.4 | 4300 |
| 1726864020 | 13.4 | -0.5 | -3.60 | 13.98 | 13.98 | 13.4 | 5081 |
| 1726777560 | 13.9 | 0.1 | 0.72 | 13.94 | 14.2 | 13.54 | 7276 |
| 1726691220 | 13.8 | 0.44 | 3.29 | 13.54 | 13.8 | 13.38 | 3287 |
| 1726604760 | 13.36 | -0.2 | -1.47 | 13.24 | 13.4 | 13.1 | 565 |
| 1726518420 | 13.56 | 0.22 | 1.65 | 13.64 | 13.74 | 13.42 | 2884 |
| 1726259160 | 13.34 | 0.92 | 7.41 | 12.44 | 13.64 | 12.44 | 13193 |
| 1726172760 | 12.42 | 0.64 | 5.43 | 12.5 | 12.68 | 12.42 | 3579 |
| 1726086360 | 11.78 | 1.04 | 9.68 | 10.84 | 12.2 | 10.84 | 12082 |
| 1725999960 | 10.74 | -0.16 | -1.47 | 10.94 | 10.94 | 10.72 | 302 |
| 1725913620 | 10.9 | 0.1 | 0.93 | 10.9 | 10.9 | 10.9 | 3 |
| 1725654360 | 10.8 | -0.42 | -3.74 | 10.98 | 10.98 | 10.8 | 325 |
| 1725567960 | 11.22 | 0.26 | 2.37 | 11.22 | 11.22 | 11.22 | 400 |
| 1725481560 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1725395160 | 10.96 | -0.28 | -2.49 | 10.96 | 11 | 10.96 | 1300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
