ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 973,03
-0,43%
Dow Jones
44 303,40
-0,99%
DAX
21 787,00
-0,58%
Brent Oil
74,565
0,00%
Bitcoin
96 467,28
-0,08%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Hicl Infrastructure Plc (HICL) Cours

Hicl Infrastructure Plc

Hicl Infrastructure Plc (HICL)

LSE
115,20
-0,20
(-0,17%)
Fermé 08 Février 5:30PM
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
115,20
Prix Achat
115,20
Prix Vente
115,40
Volume échangé
3 812 266
113,60 Fourchette du Jour 117,00
107,60 Plage de 52 semaines 133,60
Cap du marché
2,333B
Clôture Veille
115,40
Ouverture
115,80
Dernière Transaction
491867
@
115.2
(O)
Dernière heure de transaction
Volume financier
4 406 720p
VWAP
115,5932
Volume moyen (3 m)
4 135 030
Actions en circulation
2 025 338 061
Rendement du Dividende
7.15%
Ratio Cours sur Bénéfices
76,29
Bénéfice par action (BPA)
0,02
Chiffre d'affairess
35,2M
Bénéfice net
30,5M

À propos de Hicl Infrastructure Plc

Secteur
Finance Services
Industrie
Finance Services
Site Web
www.hicl.com
Siège social
London, Gbr
Fondé
-
Hicl Infrastructure Plc est coté dans le secteur Finance Services de la London Stock Exchange avec le ticker HICL. Le dernier cours de clôture d'Hicl Infrastructure était de 115,40p. Au cours de la dernière année, les actions de Hicl Infrastructure ont été négociées dans une fourchette de prix de 107,60p à 133,60p.

Hicl Infrastructure compte actuellement 2 025 338 061 actions en circulation. La capitalisation boursière d'Hicl Infrastructure est de £2,34 milliard. Hicl Infrastructure a un ratio cours/bénéfice (ratio PE) de 76.29.

HICL Dernières nouvelles

Plus de nouvelles

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 06 February 2025   6 February 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms...

06 Février 2025
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 05 February 2025   5 February 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms...

05 Février 2025
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 04 February 2025   4 February 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms...

04 Février 2025
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 03 February 2025   3 February 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms...

03 Février 2025
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 31 January 2025   31 January 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...

31 Janvier 2025
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 30 January 2025   30 January 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...

30 Janvier 2025
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 29 January 2025   29 January 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...

29 Janvier 2025
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 28 January 2025   28 January 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...

28 Janvier 2025
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 27 January 2025   27 January 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...

27 Janvier 2025
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 24 January 2025   24 January 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...

24 Janvier 2025
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12.62.30905861456112.6119.4110.28057434113.87844354DE
42.82.49110320285112.4119.4107.65321063111.66301814DE
12-6.2-5.10708401977121.4125.2107.64135030114.81006508DE
26-8.8-7.09677419355124133.6107.63812147121.56915661DE
52-9.8-7.84125133.6107.64093957123.00218633DE
156-56.6-32.9452852154171.8184.8107.63923556142.82802918DE
260-64.6-35.9288097887179.8184.8107.63403590150.76699855DE

HICL - Frequently Asked Questions (FAQ)

What is the current Hicl Infrastructure share price?
The current share price of Hicl Infrastructure is 115,20p
How many Hicl Infrastructure shares are in issue?
Hicl Infrastructure has 2 025 338 061 shares in issue
What is the market cap of Hicl Infrastructure?
The market capitalisation of Hicl Infrastructure is GBP 2,34B
What is the 1 year trading range for Hicl Infrastructure share price?
Hicl Infrastructure has traded in the range of 107,60p to 133,60p during the past year
What is the PE ratio of Hicl Infrastructure?
The price to earnings ratio of Hicl Infrastructure is 76,29
What is the cash to sales ratio of Hicl Infrastructure?
The cash to sales ratio of Hicl Infrastructure is 66,21
What is the reporting currency for Hicl Infrastructure?
Hicl Infrastructure reports financial results in GBP
What is the latest annual turnover for Hicl Infrastructure?
The latest annual turnover of Hicl Infrastructure is GBP 35,2M
What is the latest annual profit for Hicl Infrastructure?
The latest annual profit of Hicl Infrastructure is GBP 30,5M
What is the registered address of Hicl Infrastructure?
The registered address for Hicl Infrastructure is ONE BARTHOLOMEW CLOSE, BARTS SQUARE, LONDON, EC1A 7BL
What is the Hicl Infrastructure website address?
The website address for Hicl Infrastructure is www.hicl.com
Which industry sector does Hicl Infrastructure operate in?
Hicl Infrastructure operates in the FINANCE SERVICES sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ASTAscent Resources Plc
1,90p
(100,00%)
591,55k
NTQEnteq Technologies Plc
2,85p
(58,33%)
17,97M
THRUThruvision Group Plc
3,25p
(30,00%)
307,66k
IMMImmupharma Plc
4,98p
(27,69%)
14,75M
GEXGeorgina Energy Plc
6,375p
(24,39%)
5,16M
BELLBelluscura Plc
1,875p
(-71,15%)
13,68M
APQApq Global Limited
2,00p
(-69,23%)
60,87k
IOMIomart Group Plc
45,40p
(-23,57%)
1,76M
SYMESupply@me Capital Plc
0,002p
(-20,00%)
736,23M
PRMProteome Sciences Plc
3,50p
(-17,45%)
50,06k
SYMESupply@me Capital Plc
0,002p
(-20,00%)
736,23M
ORCPOracle Power Plc
0,017p
(-14,14%)
523,64M
CPAICapai Plc
0,0475p
(7,95%)
355,25M
NTVONativo Resources Plc
0,0017p
(0,00%)
347,62M
MSMNMosman Oil And Gas Limited
0,04p
(2,56%)
263,67M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
HICL
Hicl Infrastructure
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces