Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.42 | -3.31597697999 | 72.98 | 72.98 | 67.76 | 65 | 68.4192 | DE |
| 4 | -0.039999 | -0.0566558081679 | 70.599999 | 74.86 | 67.76 | 48 | 70.30972375 | DE |
| 12 | -5.44 | -7.15789473684 | 76 | 76 | 67.76 | 58 | 72.3813772 | DE |
| 26 | -5.88 | -7.69230769231 | 76.44 | 81.04 | 56.4 | 99 | 64.69508382 | DE |
| 52 | -20.8 | -22.7670753065 | 91.36 | 95.04 | 56.4 | 114 | 73.39836216 | DE |
| 156 | -28.04 | -28.4381338742 | 98.6 | 100.6 | 56.4 | 104 | 76.21721934 | DE |
| 260 | -28.04 | -28.4381338742 | 98.6 | 100.6 | 56.4 | 104 | 76.21721934 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 69.94 | 1.82 | 2.67 | 69.98 | 69.98 | 69.94 | 61 |
| 1738186020 | 68.12 | 0.26 | 0.38 | 68.88 | 68.88 | 68.12 | 2 |
| 1738099620 | 67.86 | 0.1 | 0.15 | 67.86 | 67.86 | 67.86 | 83 |
| 1738013220 | 67.76 | -3.44 | -4.83 | 67.76 | 67.76 | 67.76 | 158 |
| 1737754020 | 71.2 | -3.66 | -4.89 | 72.98 | 72.98 | 71.2 | 21 |
| 1737667620 | 74.86 | 0.48 | 0.65 | 74.16 | 74.86 | 74.16 | 11 |
| 1737581220 | 74.38 | 0.84 | 1.14 | 74.38 | 74.38 | 74.38 | 59 |
| 1737494820 | 73.54 | 2.28 | 3.20 | 71.84 | 73.54 | 71.84 | 86 |
| 1737408420 | 71.26 | 0 | 0.00 | 71.26 | 71.26 | 71.26 | 0 |
| 1737149220 | 71.26 | -0.24 | -0.34 | 71.26 | 71.26 | 71.26 | 1 |
| 1737062820 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1736976420 | 71.5 | 0.88 | 1.25 | 71.5 | 71.5 | 71.5 | 25 |
| 1736890020 | 70.62 | 0.54 | 0.77 | 70.62 | 70.62 | 70.62 | 50 |
| 1736803620 | 70.08 | 0 | 0.00 | 70.08 | 70.08 | 70.08 | 0 |
| 1736544420 | 70.08 | -1.18 | -1.66 | 70.12 | 70.12 | 70.08 | 80 |
| 1736458020 | 71.26 | 0.76 | 1.08 | 71.26 | 71.26 | 71.26 | 2 |
| 1736371620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1736285220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1736198820 | 70.5 | -0.1 | -0.14 | 70.5 | 70.5 | 70.5 | 80 |
| 1735939620 | 70.599999 | -0.18 | -0.25 | 70.599999 | 70.599999 | 70.599999 | 5 |
| 1735853220 | 70.78 | 0.26 | 0.37 | 70.78 | 70.78 | 70.78 | 2 |
| 1735594020 | 70.52 | -3.16 | -4.29 | 69.98 | 70.52 | 69.98 | 5 |
| 1735334820 | 73.68 | 1.94 | 2.70 | 73.68 | 73.68 | 73.68 | 2 |
| 1734989220 | 71.739999 | 0.6 | 0.84 | 71.64 | 71.739999 | 71.64 | 13 |
| 1734730020 | 71.14 | 0.34 | 0.48 | 71.14 | 71.14 | 71.14 | 22 |
| 1734643620 | 70.8 | -1.84 | -2.53 | 70.8 | 70.8 | 70.8 | 14 |
| 1734557220 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1734470820 | 72.64 | -3.24 | -4.27 | 72.64 | 72.64 | 72.64 | 1 |
| 1734384420 | 75.88 | 0.74 | 0.98 | 73.92 | 75.88 | 73.92 | 186 |
| 1734125220 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 0 |
| 1734038820 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 0 |
| 1733952420 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 0 |
| 1733866020 | 75.14 | 2.34 | 3.21 | 75.14 | 75.14 | 75.14 | 13 |
| 1733779620 | 72.8 | 0.24 | 0.33 | 72.099999 | 72.8 | 72.099999 | 84 |
| 1733520420 | 72.56 | -0.44 | -0.60 | 72.56 | 72.56 | 72.56 | 10 |
| 1733434020 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1733347620 | 73 | -0.24 | -0.33 | 74.14 | 74.14 | 72 | 250 |
| 1733261220 | 73.239999 | 0 | 0.00 | 73.239999 | 73.239999 | 73.239999 | 0 |
| 1733174820 | 73.239999 | -0.96 | -1.29 | 74.599999 | 74.599999 | 73.239999 | 126 |
| 1732915620 | 74.2 | -0.68 | -0.91 | 73.16 | 74.2 | 73.04 | 198 |
| 1732829220 | 74.88 | 0 | 0.00 | 74.88 | 74.88 | 74.88 | 0 |
| 1732742820 | 74.88 | 0 | 0.00 | 74.88 | 74.88 | 74.88 | 0 |
| 1732656420 | 74.88 | -0.26 | -0.35 | 74.88 | 74.88 | 74.88 | 1 |
| 1732570020 | 75.14 | 1.02 | 1.38 | 75.14 | 75.14 | 75.14 | 1 |
| 1732310820 | 74.12 | 4.78 | 6.89 | 74.12 | 74.12 | 74.12 | 114 |
| 1732224420 | 69.34 | 0 | 0.00 | 69.34 | 69.34 | 69.34 | 0 |
| 1732138020 | 69.34 | 0 | 0.00 | 69.34 | 69.34 | 69.34 | 0 |
| 1732051620 | 69.34 | -3.96 | -5.40 | 69.34 | 69.34 | 69.34 | 80 |
| 1731965160 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1731705960 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1731619560 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1731533160 | 73.3 | -0.7 | -0.95 | 73.3 | 73.3 | 73.3 | 60 |
| 1731446820 | 74 | -6 | -7.50 | 76 | 76 | 74 | 127 |
| 1731360360 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1731101160 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1731014760 | 80 | -0.52 | -0.65 | 80 | 80 | 80 | 51 |
| 1730928360 | 80.52 | 6.22 | 8.37 | 78 | 80.52 | 78 | 60 |
| 1730841960 | 74.3 | -0.48 | -0.64 | 74.3 | 74.3 | 74.3 | 132 |
| 1730755560 | 74.78 | -1.06 | -1.40 | 75.08 | 75.08 | 74.78 | 18 |
| 1730496360 | 75.84 | 0.56 | 0.74 | 74.42 | 75.84 | 74.22 | 165 |
| 1730409960 | 75.28 | -4.92 | -6.13 | 75.28 | 75.28 | 75.28 | 10 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
