Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.15 | -5.87993421053 | 121.6 | 122.05 | 109.2 | 197 | 113.29263959 | DE |
| 4 | 11.4 | 11.0625909753 | 103.05 | 122.05 | 99.24 | 267 | 116.21549401 | DE |
| 12 | 9.15 | 8.68945868946 | 105.3 | 122.05 | 95.46 | 146 | 110.48206217 | DE |
| 26 | 15.15 | 15.2567975831 | 99.3 | 122.05 | 92.04 | 115 | 106.24846925 | DE |
| 52 | 3.4 | 3.06168392616 | 111.05 | 124.95 | 92.04 | 104 | 107.24996764 | DE |
| 156 | -19.99999 | -14.8754120398 | 134.44999 | 134.94999 | 92.04 | 97 | 108.72582247 | DE |
| 260 | -19.99999 | -14.8754120398 | 134.44999 | 134.94999 | 92.04 | 97 | 108.72582247 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 111.7 | 0.9 | 0.81 | 111.6 | 111.7 | 111.6 | 39 |
| 1732051620 | 110.8 | -0.2 | -0.18 | 110.45 | 112.5 | 109.2 | 169 |
| 1731965220 | 111 | -5.3 | -4.56 | 117.1 | 117.1 | 111 | 422 |
| 1731705960 | 116.3 | -1.75 | -1.48 | 117.75 | 117.75 | 114.3 | 136 |
| 1731619560 | 118.05 | -3.1 | -2.56 | 121.6 | 122.05 | 117.15 | 219 |
| 1731533160 | 121.15 | 0.75 | 0.62 | 120.9 | 122 | 119.55 | 769 |
| 1731446820 | 120.4 | 1.65 | 1.39 | 120.4 | 120.95 | 118.5 | 2320 |
| 1731360420 | 118.75 | 3.75 | 3.26 | 118.25 | 119.35 | 118.2 | 274 |
| 1731101220 | 115 | 3.55 | 3.19 | 111.2 | 115 | 110.3 | 65 |
| 1731014760 | 111.45 | 7.65 | 7.37 | 103.1 | 111.5 | 103.1 | 131 |
| 1730928360 | 103.8 | 2.45 | 2.42 | 105.1 | 105.1 | 103.8 | 395 |
| 1730841960 | 101.35 | -0.7 | -0.69 | 101.35 | 101.35 | 101.35 | 4 |
| 1730755560 | 102.05 | 0.3 | 0.29 | 100.65 | 102.05 | 100.4 | 29 |
| 1730496360 | 101.75 | 0 | 0.00 | 100.95 | 101.75 | 100.95 | 5 |
| 1730409960 | 101.75 | -2.15 | -2.07 | 104.4 | 104.4 | 101.75 | 69 |
| 1730323560 | 103.9 | 0.6 | 0.58 | 103.65 | 103.9 | 103.65 | 11 |
| 1730237160 | 103.3 | -0.55 | -0.53 | 103.8 | 103.8 | 103.3 | 119 |
| 1730150760 | 103.85 | 1.85 | 1.81 | 101.35 | 103.85 | 101.35 | 28 |
| 1729888020 | 102 | 1.55 | 1.54 | 99.24 | 102 | 99.24 | 36 |
| 1729801560 | 100.45 | -3.3 | -3.18 | 103.05 | 103.05 | 100.45 | 104 |
| 1729715160 | 103.75 | -1.3 | -1.24 | 103.75 | 103.75 | 103.75 | 6 |
| 1729628760 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1729542360 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 1 |
| 1729283160 | 105.05 | -1.55 | -1.45 | 105.05 | 105.05 | 105.05 | 258 |
| 1729196760 | 106.6 | -1.9 | -1.75 | 106.6 | 106.6 | 106.6 | 11 |
| 1729110360 | 108.5 | 2.8 | 2.65 | 107.1 | 108.5 | 107.1 | 31 |
| 1729023960 | 105.7 | 4.5 | 4.45 | 102.6 | 106.4 | 102.55 | 87 |
| 1728937620 | 101.2 | 2.16 | 2.18 | 99 | 101.2 | 99 | 113 |
| 1728678360 | 99.04 | 0.64 | 0.65 | 99.04 | 99.04 | 99.04 | 13 |
| 1728591960 | 98.4 | 0.1 | 0.10 | 98.38 | 98.4 | 98.3 | 1063 |
| 1728505560 | 98.3 | -0.12 | -0.12 | 98.5 | 98.5 | 98.3 | 25 |
| 1728419160 | 98.42 | 0.02 | 0.02 | 99.28 | 99.28 | 98.42 | 58 |
| 1728332760 | 98.4 | 0.18 | 0.18 | 98.78 | 100.2 | 98.4 | 24 |
| 1728073560 | 98.22 | -0.96 | -0.97 | 98 | 98.22 | 98 | 4 |
| 1727987220 | 99.18 | 0.24 | 0.24 | 99.18 | 99.18 | 99.18 | 3 |
| 1727900820 | 98.94 | -0.7 | -0.70 | 97.62 | 98.94 | 97.62 | 41 |
| 1727814420 | 99.64 | 1.28 | 1.30 | 100.8 | 100.8 | 99.64 | 17 |
| 1727727960 | 98.36 | 0 | 0.00 | 98.36 | 98.36 | 98.36 | 0 |
| 1727468760 | 98.36 | 0 | 0.00 | 98.36 | 98.36 | 98.36 | 0 |
| 1727382360 | 98.36 | 0.86 | 0.88 | 97.46 | 98.78 | 97.46 | 29 |
| 1727295960 | 97.5 | -1.36 | -1.38 | 96.02 | 97.5 | 96.02 | 195 |
| 1727209560 | 98.86 | -1.44 | -1.44 | 97.44 | 98.86 | 97.44 | 9 |
| 1727123160 | 100.3 | 1.58 | 1.60 | 100.3 | 100.3 | 100.3 | 1 |
| 1726864020 | 98.72 | -1.28 | -1.28 | 98.72 | 98.72 | 98.72 | 25 |
| 1726777560 | 100 | -0.4 | -0.40 | 100.1 | 100.1 | 100 | 253 |
| 1726691220 | 100.4 | 1.04 | 1.05 | 100.1 | 100.6 | 100.1 | 86 |
| 1726604760 | 99.36 | 1.72 | 1.76 | 98.66 | 99.36 | 98.66 | 22 |
| 1726518420 | 97.64 | 1.24 | 1.29 | 98.58 | 99.1 | 97.64 | 63 |
| 1726259160 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1726172760 | 96.4 | -0.5 | -0.52 | 96.4 | 96.4 | 96.4 | 17 |
| 1726086360 | 96.9 | 0.38 | 0.39 | 96.68 | 96.9 | 96.68 | 50 |
| 1725999960 | 96.52 | -1.76 | -1.79 | 95.46 | 96.52 | 95.46 | 3 |
| 1725913620 | 98.28 | 2.28 | 2.38 | 97.94 | 98.28 | 97.94 | 11 |
| 1725654360 | 96 | -1.78 | -1.82 | 96.98 | 96.98 | 96 | 70 |
| 1725567960 | 97.78 | 0.98 | 1.01 | 97.78 | 97.78 | 97.78 | 50 |
| 1725481560 | 96.8 | -2.7 | -2.71 | 97.42 | 97.5 | 96.8 | 57 |
| 1725395160 | 99.5 | -5.6 | -5.33 | 101.25 | 101.25 | 99.5 | 90 |
| 1725308760 | 105.1 | 0.1 | 0.10 | 105.1 | 105.1 | 105.1 | 1 |
| 1725049560 | 105 | -0.3 | -0.28 | 104.15 | 105 | 104.15 | 25 |
| 1724963160 | 105.3 | 1.9 | 1.84 | 105.3 | 105.3 | 105.3 | 15 |
| 1724876760 | 103.4 | 2.1 | 2.07 | 103.5 | 103.5 | 103.4 | 8 |
| 1724790420 | 101.3 | -1.75 | -1.70 | 101.3 | 101.3 | 101.3 | 101 |
| 1724704020 | 103.05 | 0.2 | 0.19 | 101.3 | 103.65 | 101.3 | 33 |
| 1724444820 | 102.85 | -0.3 | -0.29 | 104.3 | 104.3 | 102.85 | 23 |
| 1724358420 | 103.15 | -0.3 | -0.29 | 103.15 | 103.15 | 103.15 | 4 |
| 1724271960 | 103.45 | -0.2 | -0.19 | 103.45 | 103.45 | 103.45 | 17 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
