Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.31578947368 | 15.2 | 15.2 | 15.1 | 130 | 15.16216216 | DE |
| 4 | -0.4 | -2.53164556962 | 15.8 | 16.1 | 15.1 | 411 | 15.48938288 | DE |
| 12 | 0.4 | 2.66666666667 | 15 | 16.1 | 14.3 | 295 | 15.27622852 | DE |
| 26 | 0.5 | 3.35570469799 | 14.9 | 16.1 | 13.8 | 337 | 15.16617331 | DE |
| 52 | -1.735 | -10.1254741757 | 17.135 | 18.19 | 13.8 | 285 | 15.99550907 | DE |
| 156 | -3.39 | -18.0415114423 | 18.79 | 19.145 | 13.8 | 266 | 16.25222163 | DE |
| 260 | -3.39 | -18.0415114423 | 18.79 | 19.145 | 13.8 | 266 | 16.25222163 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1735853220 | 15.1 | -0.1 | -0.66 | 15.1 | 15.1 | 15.1 | 98 |
| 1735594020 | 15.2 | -0.1 | -0.65 | 15.2 | 15.2 | 15.2 | 161 |
| 1735334820 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1734989220 | 15.3 | 0.1 | 0.66 | 15.3 | 15.3 | 15.3 | 25 |
| 1734730020 | 15.2 | -0.2 | -1.30 | 15.2 | 15.2 | 15.2 | 3 |
| 1734643620 | 15.4 | -0.2 | -1.28 | 15.3 | 15.5 | 15.3 | 942 |
| 1734557220 | 15.6 | 0.1 | 0.65 | 15.6 | 15.6 | 15.6 | 700 |
| 1734470820 | 15.5 | -0.3 | -1.90 | 15.7 | 15.7 | 15.5 | 2370 |
| 1734384420 | 15.8 | 0 | 0.00 | 15.7 | 15.8 | 15.7 | 137 |
| 1734125220 | 15.8 | -0.3 | -1.86 | 16.1 | 16.1 | 15.8 | 70 |
| 1734038820 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1733952420 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1733866020 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1733779620 | 16.1 | 0.3 | 1.90 | 16.1 | 16.1 | 16.1 | 10 |
| 1733520420 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 5 |
| 1733434020 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1733347620 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1733261220 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1733174820 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1732915620 | 15.8 | 0.4 | 2.60 | 15.8 | 15.8 | 15.8 | 150 |
| 1732829220 | 15.4 | 0.3 | 1.99 | 15.2 | 15.4 | 15.2 | 1139 |
| 1732742820 | 15.1 | 0.4 | 2.72 | 15.1 | 15.2 | 15.1 | 941 |
| 1732656420 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1732570020 | 14.7 | -0.3 | -2.00 | 14.7 | 14.7 | 14.7 | 100 |
| 1732310820 | 15 | -0.1 | -0.66 | 14.9 | 15 | 14.9 | 668 |
| 1732224420 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1732138020 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1732051620 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731965220 | 15.1 | 0.1 | 0.67 | 14.9 | 15.1 | 14.9 | 13 |
| 1731705960 | 15 | 0.2 | 1.35 | 15.1 | 15.1 | 14.8 | 22 |
| 1731619620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731533220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731446820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731360420 | 14.8 | 0.1 | 0.68 | 14.7 | 14.8 | 14.7 | 54 |
| 1731101160 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1731014760 | 14.7 | 0.4 | 2.80 | 14.7 | 14.7 | 14.7 | 250 |
| 1730928360 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1730841960 | 14.3 | -0.4 | -2.72 | 14.3 | 14.3 | 14.3 | 1 |
| 1730755560 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730496360 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730409960 | 14.7 | -0.2 | -1.34 | 14.8 | 14.8 | 14.7 | 55 |
| 1730323560 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1730237160 | 14.9 | 0.3 | 2.05 | 14.9 | 14.9 | 14.9 | 50 |
| 1730150760 | 14.6 | 0.1 | 0.69 | 14.6 | 14.6 | 14.6 | 100 |
| 1729887960 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729801560 | 14.5 | -0.2 | -1.36 | 14.5 | 14.5 | 14.5 | 1 |
| 1729715160 | 14.7 | -0.3 | -2.00 | 14.7 | 14.7 | 14.7 | 4 |
| 1729628760 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729542360 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729283160 | 15 | 0.2 | 1.35 | 15 | 15 | 15 | 141 |
| 1729196760 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1729110360 | 14.8 | -0.1 | -0.67 | 14.8 | 14.9 | 14.8 | 731 |
| 1729023960 | 14.9 | 0.1 | 0.68 | 14.9 | 14.9 | 14.9 | 1 |
| 1728937620 | 14.8 | -0.2 | -1.33 | 14.8 | 14.8 | 14.8 | 168 |
| 1728678360 | 15 | 0.2 | 1.35 | 15 | 15 | 15 | 27 |
| 1728591960 | 14.8 | -0.2 | -1.33 | 14.8 | 14.8 | 14.8 | 332 |
| 1728505560 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728419160 | 15 | -0.1 | -0.66 | 15 | 15 | 15 | 335 |
| 1728332760 | 15.1 | -0.2 | -1.31 | 15.3 | 15.3 | 15.1 | 210 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
