Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 44.06 | -0.64 | -1.42 | 44.495 | 44.585 | 43.755 | 1917 |
| 1783369500 | 44.695 | 0.26 | 0.59 | 44.405 | 44.695 | 44.03 | 1789 |
| 1783110300 | 44.435 | 0.37 | 0.84 | 44.39 | 44.435 | 44.09 | 1587 |
| 1783023900 | 44.065 | 0.46 | 1.05 | 43.23 | 44.265 | 43.125 | 2858 |
| 1782937500 | 43.605 | 0.2 | 0.47 | 43.375 | 43.65 | 42.604999 | 3975 |
| 1782851100 | 43.4 | 0.14 | 0.32 | 43.365 | 43.4 | 42.875 | 1205 |
| 1782764700 | 43.26 | 0.31 | 0.71 | 43.305 | 43.41 | 42.715 | 3260 |
| 1782505500 | 42.955 | -0.52 | -1.20 | 43.18 | 43.315 | 42.744999 | 11884 |
| 1782419100 | 43.475 | 0.61 | 1.41 | 43.18 | 43.615 | 42.795 | 3620 |
| 1782332700 | 42.869999 | -0.55 | -1.27 | 43.845 | 43.88 | 42.505 | 8892 |
| 1782246300 | 43.42 | -0.51 | -1.16 | 43.65 | 43.835 | 43 | 9208 |
| 1782159900 | 43.93 | -0.02 | -0.05 | 43.98 | 44.28 | 43.6 | 2879 |
| 1781900700 | 43.95 | -0.35 | -0.78 | 43.95 | 44.135 | 43.55 | 1756 |
| 1781814300 | 44.295 | -0.82 | -1.82 | 45.17 | 45.43 | 43.72 | 14623 |
| 1781727900 | 45.115 | 0.23 | 0.50 | 44.445 | 45.26 | 44.445 | 10929 |
| 1781641500 | 44.89 | 1.28 | 2.92 | 43.68 | 44.89 | 43.68 | 8028 |
| 1781555100 | 43.615 | -0.39 | -0.88 | 45.475 | 45.735 | 43.615 | 4928 |
| 1781295900 | 44 | 0.33 | 0.76 | 43.825 | 44.41 | 43.34 | 7521 |
| 1781209500 | 43.67 | 1.34 | 3.17 | 41.815 | 43.67 | 41.815 | 2562 |
| 1781123100 | 42.33 | -0.63 | -1.47 | 42.45 | 42.945 | 42.215 | 1937 |
| 1781036700 | 42.96 | 0.19 | 0.44 | 42.475 | 43.335 | 42.229999 | 2481 |
| 1780950300 | 42.77 | 0.17 | 0.40 | 41.78 | 42.909999 | 41.78 | 7366 |
| 1780691100 | 42.6 | -1.24 | -2.82 | 43.675 | 43.675 | 42.305 | 4751 |
| 1780604700 | 43.835 | 0.69 | 1.59 | 43.385 | 43.835 | 43.125 | 1910 |
| 1780518300 | 43.15 | -0.08 | -0.19 | 43.495 | 43.52 | 43.15 | 4938 |
| 1780431900 | 43.23 | 0.21 | 0.50 | 43.125 | 43.74 | 43.115 | 9601 |
| 1780345500 | 43.015 | -0.49 | -1.11 | 43.315 | 43.615 | 42.775 | 6431 |
| 1780086300 | 43.5 | 0.52 | 1.21 | 43.33 | 43.64 | 43.305 | 1729 |
| 1779999900 | 42.98 | -0.32 | -0.73 | 43 | 43.425 | 42.365 | 2493 |
| 1779913500 | 43.295 | 0.02 | 0.03 | 43.37 | 43.585 | 43.05 | 1666 |
| 1779827100 | 43.28 | -0.5 | -1.13 | 43.335 | 43.665 | 42.96 | 1788 |
| 1779740700 | 43.775 | 1.23 | 2.89 | 43.235 | 43.795 | 43.095 | 4781 |
| 1779481500 | 42.545 | -0.27 | -0.62 | 42.805 | 42.805 | 42.159999 | 2360 |
| 1779395100 | 42.81 | 0.3 | 0.69 | 42.725 | 42.89 | 42.015 | 3208 |
| 1779308700 | 42.515 | 0.63 | 1.49 | 41.44 | 42.715 | 41.44 | 2719 |
| 1779222300 | 41.89 | -0.53 | -1.26 | 42.409999 | 42.56 | 41.54 | 567 |
| 1779135900 | 42.424999 | 0.57 | 1.37 | 41.64 | 42.46 | 41.2 | 5113 |
| 1778876700 | 41.85 | -0.69 | -1.62 | 42.38 | 42.45 | 41.645 | 6054 |
| 1778790300 | 42.54 | -0.06 | -0.13 | 42.595 | 42.97 | 42.125 | 2165 |
| 1778703900 | 42.595 | 0.63 | 1.50 | 42.195 | 42.595 | 41.674999 | 3794 |
| 1778617500 | 41.965 | -0.6 | -1.41 | 42.345 | 42.46 | 41.52 | 4503 |
| 1778531100 | 42.565 | 0.36 | 0.85 | 42.065 | 42.565 | 41.795 | 5558 |
| 1778271900 | 42.205 | 0.05 | 0.11 | 42.025 | 42.29 | 41.854999 | 4302 |
| 1778185500 | 42.159999 | -0.77 | -1.79 | 43.09 | 43.13 | 41.92 | 4352 |
| 1778099100 | 42.93 | 1.06 | 2.52 | 42.185 | 43 | 42.14 | 4894 |
| 1778012700 | 41.875 | 1.03 | 2.52 | 40.665 | 41.88 | 40.665 | 8391 |
| 1777926300 | 40.845 | -0.19 | -0.46 | 41.26 | 41.655 | 40.525 | 4858 |
| 1777580700 | 41.034999 | -0.12 | -0.28 | 40.83 | 41.275 | 40.79 | 3817 |
| 1777494300 | 41.15 | -0.09 | -0.22 | 41.15 | 41.65 | 40.79 | 1251 |
| 1777407900 | 41.24 | -0.41 | -0.97 | 41.56 | 41.805 | 40.979999 | 2932 |
| 1777321500 | 41.645 | -0.15 | -0.36 | 41.505 | 41.815 | 41.354999 | 3151 |
| 1777062300 | 41.795 | 0.63 | 1.52 | 41.284999 | 41.93 | 41.284999 | 5658 |
| 1776975900 | 41.17 | -1.11 | -2.63 | 42.27 | 42.299999 | 41.17 | 8847 |
| 1776889500 | 42.28 | 0.18 | 0.43 | 42.845 | 42.854999 | 42.1 | 7865 |
| 1776803100 | 42.1 | -1 | -2.32 | 43.57 | 43.585 | 42.1 | 12710 |
| 1776716700 | 43.1 | -0.68 | -1.54 | 43.285 | 43.705 | 43 | 14317 |
| 1776457500 | 43.775 | 0.96 | 2.25 | 43 | 43.885 | 42.604999 | 10714 |
| 1776371100 | 42.81 | -0.68 | -1.55 | 43.355 | 43.71 | 42.725 | 2792 |
| 1776284700 | 43.485 | 0.45 | 1.06 | 42.88 | 43.485 | 42.85 | 10328 |
| 1776198300 | 43.03 | 0.01 | 0.02 | 43.145 | 43.255 | 42.69 | 50874 |
| 1776111900 | 43.02 | 1.3 | 3.10 | 41.525 | 43.04 | 40.725 | 11881 |
| 1775852700 | 41.725 | 0.67 | 1.63 | 40.755 | 41.725 | 40.64 | 11705 |
| 1775766300 | 41.055 | 0.14 | 0.34 | 40.325 | 41.095 | 40.325 | 2759 |
| 1775679900 | 40.915 | 1.55 | 3.94 | 40.64 | 40.985 | 40.27 | 9296 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
