Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Sigma Lithium NASDAQ: SGML TSXV: SGML is dedicated to powering the next generation of electric vehicle batteries with environmentally sustainable and high-purity lithium. Sigma is in construction at its wholly owned Grota do Cirilo Project in Brazil one of the largest and highest-grade hard rock lit... Sigma Lithium NASDAQ: SGML TSXV: SGML is dedicated to powering the next generation of electric vehicle batteries with environmentally sustainable and high-purity lithium. Sigma is in construction at its wholly owned Grota do Cirilo Project in Brazil one of the largest and highest-grade hard rock lithium spodumene deposits in the Americas. Sigma is committed to strong ESG practices and is aiming to be net zero emissions by 2024. Its green-friendly processing plant will use 100% renewable energy 100% recycled water and 100% dry-stack tailings. Show more
SIGMA LITHIUM EXCEEDS 4Q2024 TARGETS WITH 75,000T OF QUINTUPLE ZERO GREEN LITHIUM PRODUCED; POSITIONED TO SURPASS 270,000T IN 2025 PR Newswire SÃO PAULO, Dec. 30, 2024 SÃO PAULO, Dec. 30, 2024...
SIGMA LITHIUM ANNOUNCES SHIPMENT THIS WEEK OF 22,650T OF QUINTUPLE ZERO GREEN LITHIUM TO ABU DHABI'S IRH PR Newswire SÃO PAULO, Dec. 23, 2024 SÃO PAULO, Dec. 23, 2024 /PRNewswire/ -- Sigma...
SIGMA LITHIUM ENVIRONMENTAL LICENSE FOR BARREIRO MINE IS AWARDED WITH UNANIMOUS APPROVAL, ENABLING CONTINUOUS INDUSTRIAL-MINING INTEGRATED OPERATIONS THROUGHOUT THE 16-YEAR TERM OF DEVELOPMENT...
SIGMA LITHIUM'S PRODUCTION AT FULL CAPACITY; RECORD SHIPMENT OF 27,500T OF QUINTUPLE ZERO GREEN LITHIUM TO ABU DHABI's IRH TRADING COMPANY PR Newswire SÃO PAULO, Dec. 3, 2024 SÃO PAULO, Dec. 3...
SIGMA LITHIUM ANNOUNCES 3Q24 RESULTS: PRODUCTION BEATS GUIDANCE, MAINTAINED LOW COSTS AT TARGET, GENERATED ROBUST $ 34 MILLION OPERATING CASH FLOW PR Newswire SÃO PAULO, Nov. 15, 2024...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.82648401826 | 10.95 | 11.24 | 10.57 | 462246 | 10.82236867 | CS |
| 4 | -1.27 | -10.5657237937 | 12.02 | 13.4 | 10.57 | 451959 | 11.66633113 | CS |
| 12 | -1.95 | -15.3543307087 | 12.7 | 14.77 | 10.57 | 660526 | 12.50642917 | CS |
| 26 | 1.96 | 22.2980659841 | 8.79 | 15.555 | 8.47 | 776275 | 11.95943828 | CS |
| 52 | -5.635 | -34.3912114739 | 16.385 | 19.2 | 8.47 | 915078 | 13.14329522 | CS |
| 156 | 0.5 | 4.87804878049 | 10.25 | 43.18 | 8.47 | 799344 | 23.03770304 | CS |
| 260 | 2.7 | 33.5403726708 | 8.05 | 43.18 | 6.96 | 722928 | 22.71932379 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
