Premium
Leifheit (LEI)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.02702702703 | 14.8 | 14.85 | 14.45 | 3967 | 14.69102849 | DE |
| 4 | -1 | -6.45161290323 | 15.5 | 15.75 | 14.45 | 6344 | 14.91997722 | DE |
| 12 | -2.35 | -13.9465875371 | 16.85 | 18 | 14.45 | 7330 | 16.27689865 | DE |
| 26 | -1 | -6.45161290323 | 15.5 | 18 | 14.2 | 6931 | 15.87686479 | DE |
| 52 | -2.399999 | -14.2011783551 | 16.899999 | 18 | 14.2 | 5657 | 15.64346892 | DE |
| 156 | -4.45 | -23.4828496042 | 18.95 | 22.5 | 13.15 | 4229 | 16.65221363 | DE |
| 260 | -29.8 | -67.2686230248 | 44.3 | 48 | 12.98 | 4414 | 20.29442508 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 14.7 | -0.05 | -0.34 | 14.75 | 14.8 | 14.5 | 4031 |
| 1783369500 | 14.75 | 0.05 | 0.34 | 14.75 | 14.75 | 14.45 | 2912 |
| 1783110300 | 14.7 | -0.05 | -0.34 | 14.8 | 14.8 | 14.5 | 3303 |
| 1783023900 | 14.75 | 0.2 | 1.37 | 14.65 | 14.75 | 14.5 | 5574 |
| 1782937500 | 14.55 | -0.35 | -2.35 | 14.8 | 14.85 | 14.5 | 4015 |
| 1782851100 | 14.9 | 0.2 | 1.36 | 14.85 | 14.95 | 14.6 | 3044 |
| 1782764700 | 14.7 | 0.1 | 0.68 | 15 | 15 | 14.6 | 2421 |
| 1782505500 | 14.6 | -0.05 | -0.34 | 14.8 | 15.05 | 14.6 | 4687 |
| 1782419100 | 14.65 | -0.35 | -2.33 | 15 | 15.6 | 14.6 | 4775 |
| 1782332700 | 15 | 0.3 | 2.04 | 14.7 | 15 | 14.6 | 7830 |
| 1782246300 | 14.7 | 0.05 | 0.34 | 14.75 | 14.85 | 14.65 | 5136 |
| 1782159900 | 14.65 | -0.25 | -1.68 | 14.75 | 14.9 | 14.65 | 4151 |
| 1781900700 | 14.9 | -0.05 | -0.33 | 14.7 | 14.95 | 14.7 | 5019 |
| 1781814300 | 14.95 | 0.15 | 1.01 | 14.8 | 14.95 | 14.55 | 10755 |
| 1781727900 | 14.8 | 0 | 0.00 | 14.8 | 14.95 | 14.8 | 6291 |
| 1781641500 | 14.8 | -0.4 | -2.63 | 15.3 | 15.3 | 14.8 | 10195 |
| 1781555100 | 15.2 | 0.1 | 0.66 | 15.75 | 15.75 | 15 | 8253 |
| 1781295900 | 15.1 | -0.15 | -0.98 | 15.25 | 15.55 | 15 | 15939 |
| 1781209500 | 15.25 | 0 | 0.00 | 15.4 | 15.4 | 15.15 | 4363 |
| 1781123100 | 15.25 | 0.15 | 0.99 | 15.5 | 15.6 | 15.1 | 14188 |
| 1781036700 | 15.1 | -0.45 | -2.89 | 15.55 | 15.6 | 15.1 | 16607 |
| 1780950300 | 15.55 | 0.25 | 1.63 | 15.25 | 15.95 | 15.05 | 5252 |
| 1780691100 | 15.3 | -0.55 | -3.47 | 16.149999 | 16.149999 | 14.9 | 16454 |
| 1780604700 | 15.85 | -1.45 | -8.38 | 15.8 | 16.399999 | 15.5 | 10241 |
| 1780518300 | 17.3 | -0.15 | -0.86 | 17.399999 | 17.5 | 17.05 | 9299 |
| 1780431900 | 17.45 | -0.45 | -2.51 | 17.95 | 17.95 | 17.1 | 13264 |
| 1780345500 | 17.899999 | 0 | 0.00 | 17.55 | 18 | 17.2 | 16487 |
| 1780086300 | 17.899999 | 0.85 | 4.99 | 17.35 | 17.899999 | 17.2 | 7740 |
| 1779999900 | 17.05 | -0.3 | -1.73 | 17.05 | 17.45 | 17.05 | 7268 |
| 1779913500 | 17.35 | 0.4 | 2.36 | 16.95 | 17.399999 | 16.95 | 7442 |
| 1779827100 | 16.95 | -0.3 | -1.74 | 17.25 | 17.35 | 16.5 | 14635 |
| 1779740700 | 17.25 | 0.15 | 0.88 | 17.2 | 17.25 | 17.05 | 5818 |
| 1779481500 | 17.1 | -0.05 | -0.29 | 16.899999 | 17.149999 | 16.899999 | 3215 |
| 1779395100 | 17.149999 | 0 | 0.00 | 17.1 | 17.2 | 16.95 | 8887 |
| 1779308700 | 17.149999 | 0.2 | 1.18 | 16.95 | 17.149999 | 16.85 | 5090 |
| 1779222300 | 16.95 | 0.1 | 0.59 | 16.8 | 17.05 | 16.8 | 5391 |
| 1779135900 | 16.85 | -0.3 | -1.75 | 16.8 | 16.95 | 16.75 | 4627 |
| 1778876700 | 17.149999 | 0.4 | 2.39 | 16.75 | 17.149999 | 16.75 | 2258 |
| 1778790300 | 16.75 | -0.15 | -0.89 | 17.149999 | 17.149999 | 16.75 | 5877 |
| 1778703900 | 16.899999 | -0.35 | -2.03 | 16.899999 | 17.2 | 16.8 | 6124 |
| 1778617500 | 17.25 | 0.4 | 2.37 | 16.95 | 17.25 | 16.8 | 2689 |
| 1778531100 | 16.85 | 0 | 0.00 | 16.899999 | 17.25 | 16.85 | 5625 |
| 1778271900 | 16.85 | -0.3 | -1.75 | 17.149999 | 17.25 | 16.85 | 4611 |
| 1778185500 | 17.149999 | 0 | 0.00 | 17.05 | 17.25 | 17.05 | 6159 |
| 1778099100 | 17.149999 | 0.1 | 0.59 | 17 | 17.2 | 16.899999 | 5237 |
| 1778012700 | 17.05 | 0.25 | 1.49 | 16.899999 | 17.25 | 16.85 | 5823 |
| 1777926300 | 16.8 | -0.3 | -1.75 | 17.2 | 17.25 | 16.8 | 5447 |
| 1777580700 | 17.1 | 0.05 | 0.29 | 17.1 | 17.1 | 16.8 | 2439 |
| 1777494300 | 17.05 | 0.1 | 0.59 | 16.95 | 17.1 | 16.8 | 7377 |
| 1777407900 | 16.95 | -0.1 | -0.59 | 17.05 | 17.05 | 16.7 | 4354 |
| 1777321500 | 17.05 | -0.1 | -0.58 | 17.149999 | 17.149999 | 16.149999 | 21115 |
| 1777062300 | 17.149999 | 0.4 | 2.39 | 16.8 | 17.149999 | 16.6 | 4429 |
| 1776975900 | 16.75 | -0.1 | -0.59 | 17.149999 | 17.149999 | 16.55 | 10108 |
| 1776889500 | 16.85 | -0.25 | -1.46 | 17.2 | 17.2 | 16.85 | 2270 |
| 1776803100 | 17.1 | 0.25 | 1.48 | 17.149999 | 17.25 | 16.95 | 6062 |
| 1776716700 | 16.85 | -0.35 | -2.03 | 17.1 | 17.149999 | 16.649999 | 11386 |
| 1776457500 | 17.2 | 0.35 | 2.08 | 16.649999 | 17.2 | 16.649999 | 9953 |
| 1776371100 | 16.85 | 0.15 | 0.90 | 16.7 | 16.899999 | 16.55 | 10122 |
| 1776284700 | 16.7 | -0.25 | -1.47 | 16.85 | 16.85 | 16.45 | 8420 |
| 1776198300 | 16.95 | 0.2 | 1.19 | 16.899999 | 17 | 16.5 | 9914 |
| 1776111900 | 16.75 | 0.45 | 2.76 | 16.05 | 16.8 | 16 | 22143 |
| 1775852700 | 16.3 | 0.15 | 0.93 | 16.1 | 16.3 | 15.8 | 15509 |
| 1775766300 | 16.149999 | -0.1 | -0.62 | 15.9 | 16.3 | 15.75 | 13246 |
| 1775679900 | 16.25 | 0.7 | 4.50 | 15.85 | 16.8 | 15.5 | 21666 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
