Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.8 | -2.06751054852 | 474 | 479.8 | 453.6 | 4724 | 468.80251482 | DE |
| 4 | 17.6 | 3.94088669951 | 446.6 | 479.8 | 442 | 5240 | 458.54688666 | DE |
| 12 | 37.6 | 8.81387716831 | 426.6 | 479.8 | 412.6 | 5256 | 441.83735677 | DE |
| 26 | 83.2 | 21.8372703412 | 381 | 479.8 | 366.4 | 6963 | 420.13947589 | DE |
| 52 | 61.6 | 15.3005464481 | 402.6 | 479.8 | 332.39999 | 7546 | 396.76139928 | DE |
| 156 | 131.65 | 39.5880318749 | 332.55 | 479.8 | 330.25 | 8975 | 394.28651901 | DE |
| 260 | 218.2 | 88.6991869919 | 246 | 479.8 | 239.45 | 271291 | 289.37893657 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 465 | 4.6 | 1.00 | 458.2 | 466.2 | 457.6 | 5134 |
| 1783628700 | 460.4 | -1.8 | -0.39 | 462.2 | 464 | 453.6 | 4062 |
| 1783542300 | 462.2 | -10 | -2.12 | 471.8 | 474.8 | 461.4 | 3358 |
| 1783455900 | 472.2 | -0.4 | -0.08 | 471.6 | 479 | 469.2 | 3210 |
| 1783369500 | 472.6 | 0.6 | 0.13 | 475 | 478.4 | 465.2 | 6435 |
| 1783110300 | 472 | -7 | -1.46 | 474 | 479.8 | 470.6 | 6555 |
| 1783023900 | 479 | 10.4 | 2.22 | 470.2 | 479 | 465.6 | 8488 |
| 1782937500 | 468.6 | 14.6 | 3.22 | 454.6 | 473.6 | 452.2 | 6672 |
| 1782851100 | 454 | 6.4 | 1.43 | 449.6 | 457.6 | 446 | 5665 |
| 1782764700 | 447.6 | -9.8 | -2.14 | 456 | 456.8 | 444 | 4171 |
| 1782505500 | 457.4 | -2.6 | -0.57 | 457.8 | 461.8 | 454.8 | 3710 |
| 1782419100 | 460 | 6 | 1.32 | 451.8 | 463.2 | 449.2 | 4609 |
| 1782332700 | 454 | 3.6 | 0.80 | 450 | 460.4 | 448.2 | 5408 |
| 1782246300 | 450.4 | -1.6 | -0.35 | 452.6 | 458 | 449.6 | 6636 |
| 1782159900 | 452 | 8 | 1.80 | 444.2 | 452.6 | 444.2 | 6959 |
| 1781900700 | 444 | -2.8 | -0.63 | 448 | 449.2 | 443 | 3232 |
| 1781814300 | 446.8 | -1.8 | -0.40 | 448.6 | 452.6 | 444.2 | 2998 |
| 1781727900 | 448.6 | 4 | 0.90 | 444.8 | 448.6 | 442 | 3951 |
| 1781641500 | 444.6 | -5.6 | -1.24 | 449.4 | 451.8 | 442.6 | 5172 |
| 1781555100 | 450.2 | -2.8 | -0.62 | 445.2 | 453.4 | 445.2 | 7565 |
| 1781295900 | 453 | 8 | 1.80 | 446.6 | 454 | 445.4 | 5935 |
| 1781209500 | 445 | 5 | 1.14 | 441.8 | 449 | 441.6 | 4992 |
| 1781123100 | 440 | -6 | -1.35 | 446 | 451.8 | 438.4 | 7597 |
| 1781036700 | 446 | 9.8 | 2.25 | 436.6 | 448 | 433.6 | 4806 |
| 1780950300 | 436.2 | -5 | -1.13 | 440 | 441.8 | 433.4 | 3689 |
| 1780691100 | 441.2 | 3.2 | 0.73 | 437.6 | 447.4 | 435.8 | 5064 |
| 1780604700 | 438 | -0.2 | -0.05 | 438.8 | 441.8 | 434.6 | 2916 |
| 1780518300 | 438.2 | 12 | 2.82 | 426 | 440.8 | 424.8 | 6905 |
| 1780431900 | 426.2 | -1.4 | -0.33 | 426.8 | 428.8 | 421.6 | 3929 |
| 1780345500 | 427.6 | 1.2 | 0.28 | 429 | 429 | 421.2 | 8548 |
| 1780086300 | 426.4 | -5.4 | -1.25 | 430.6 | 432.6 | 424.6 | 4178 |
| 1779999900 | 431.8 | -5.2 | -1.19 | 439 | 439.2 | 428.4 | 3971 |
| 1779913500 | 437 | -6 | -1.35 | 441.8 | 444.8 | 437 | 2943 |
| 1779827100 | 443 | -2.4 | -0.54 | 445 | 446.6 | 442 | 7695 |
| 1779740700 | 445.4 | -0.2 | -0.04 | 445 | 445.8 | 443.8 | 1564 |
| 1779481500 | 445.6 | 2.2 | 0.50 | 443 | 449 | 442 | 5848 |
| 1779395100 | 443.4 | 7.8 | 1.79 | 434.8 | 444.6 | 434.8 | 6404 |
| 1779308700 | 435.6 | -1 | -0.23 | 434.6 | 441.8 | 432 | 5617 |
| 1779222300 | 436.6 | -3 | -0.68 | 436.4 | 439.8 | 434.8 | 3667 |
| 1779135900 | 439.6 | 4.8 | 1.10 | 436 | 441.8 | 432 | 5207 |
| 1778876700 | 434.8 | -4 | -0.91 | 437.4 | 442.8 | 434 | 4803 |
| 1778790300 | 438.8 | 1 | 0.23 | 438.8 | 440.2 | 434.8 | 3515 |
| 1778703900 | 437.8 | 8.2 | 1.91 | 428.4 | 440.2 | 427.6 | 5493 |
| 1778617500 | 429.6 | 1 | 0.23 | 427.8 | 432.2 | 424.2 | 4973 |
| 1778531100 | 428.6 | 9.6 | 2.29 | 418.2 | 429.8 | 417.2 | 5948 |
| 1778271900 | 419 | -2.8 | -0.66 | 420.8 | 422.8 | 418 | 3933 |
| 1778185500 | 421.8 | -7 | -1.63 | 429 | 429.2 | 420.8 | 5255 |
| 1778099100 | 428.8 | 0.8 | 0.19 | 424 | 429.6 | 418.6 | 5309 |
| 1778012700 | 428 | 6.4 | 1.52 | 423 | 429.8 | 418.8 | 6577 |
| 1777926300 | 421.6 | -6.4 | -1.50 | 428.6 | 432.8 | 421.4 | 7093 |
| 1777580700 | 428 | -5.6 | -1.29 | 428.8 | 432.4 | 427.2 | 6694 |
| 1777494300 | 433.6 | -3.4 | -0.78 | 435.6 | 437 | 431.2 | 4967 |
| 1777407900 | 437 | 1.6 | 0.37 | 435 | 440.4 | 427.4 | 7749 |
| 1777321500 | 435.4 | 0 | 0.00 | 436 | 436.6 | 432.2 | 7195 |
| 1777062300 | 435.4 | 1 | 0.23 | 432 | 436.2 | 429.2 | 6884 |
| 1776975900 | 434.4 | 11.8 | 2.79 | 422.6 | 434.4 | 420.2 | 4547 |
| 1776889500 | 422.6 | 1 | 0.24 | 421 | 426.8 | 420.6 | 4091 |
| 1776803100 | 421.6 | -0.6 | -0.14 | 422.4 | 424.4 | 419.2 | 3559 |
| 1776716700 | 422.2 | 4.2 | 1.00 | 412.6 | 425.6 | 412.6 | 6169 |
| 1776457500 | 418 | -5.2 | -1.23 | 426.6 | 426.6 | 413.2 | 4990 |
| 1776371100 | 423.2 | 0.6 | 0.14 | 420.8 | 425 | 420.2 | 3963 |
| 1776284700 | 422.6 | -1.4 | -0.33 | 423.6 | 423.8 | 416.6 | 6147 |
| 1776198300 | 424 | -8 | -1.85 | 431.4 | 433.2 | 419.4 | 5817 |
| 1776111900 | 432 | 3.2 | 0.75 | 430 | 433.8 | 429 | 4949 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
