Action Linde - LIN

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

421,80

Prix Achat

420,27

Prix Vente

420,79

Volume échangé

7 060

0,00 Fourchette du Jour 0,00

396,07 Plage de 52 semaines 487,49

Clôture Veille

421,43

Ouverture

Dernière Transaction

420.94

Dernière heure de transaction

14:43:06

Volume moyen (3 m)

2 158 188

Volume financier

VWAP

Flux global

Baissier

Prime nette

-1M

Calls / Puts

36.36%

Ach. / Vent.

1,400.00%

OTM / ITM

25.00%

Sweeps Ratio

0.00%

CORRECTING and REPLACING: Bank of Shanghai International (BOSCI) Chooses Linedata's Global Hedge Solution to Improve Reporting Capabilities

Please replace the release issued November 13, 2024, at 8:54 a.m. ET with the following corrected version due to "Bank of Shanghai" being replaced by "Bank of Shanghai International (BOSCI...

Form 8-K - Current report

Bank of Shanghai Chooses Linedata's Global Hedge Solution to Improve Reporting Capabilities

Linedata’s innovative solution enhances efficiency and value for one of China’s leading banks Linedata (Euronext Paris: LIN), a global provider of asset management and credit technology, data...

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	10.07	2.44577757268	411.73	423.75	411.6	2695946	417.49994555	CS
4	-6.52	-1.52222637281	428.32	433.19	411.6	2435841	420.14686651	CS
12	-59.98	-12.4496658226	481.78	482.48	411.6	2158188	443.22000004	CS
26	-18.9	-4.28863172226	440.7	487.49	411.6	1748008	452.10253842	CS
52	14.32	3.51428290959	407.48	487.49	396.07	1912044	447.30779046	CS
156	31.84	8.16493999385	389.96	487.49	385.12	1879728	441.8052002	CS
260	31.84	8.16493999385	389.96	487.49	385.12	1879728	441.8052002	CS

LIN - Frequently Asked Questions (FAQ)

What is the current Linde share price?

The current share price of Linde is US$ 421,80

What is the 1 year trading range for Linde share price?

Linde has traded in the range of US$ 396,07 to US$ 487,49 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
NMHINatures Miracle Holding Inc	US$ 2,47 (118,58%)	46,39M
HEESH and E Equipment Services Inc	US$ 90,78 (106,60%)	740,85k
AIFFFirefly Neuroscience Inc	US$ 3,7001 (94,74%)	26,2M
QETAQuetta Acquisition Corporation	US$ 16,77 (58,96%)	7
CFSBCFSB Bancorp Inc	US$ 10,82 (58,88%)	24
PHIOPhio Pharmaceuticals Corporation	US$ 3,69 (-44,09%)	2,8M
NESRNational Energy Services Reunited Corporation	US$ 5,01 (-41,95%)	1
CCECCapital Clean Energy Carriers Corporation	US$ 11,01 (-40,15%)	15
BSBKBogota Financial Corporation	US$ 5,11 (-34,91%)	3
EBMTEagle Bancorp Montana Inc	US$ 10,01 (-30,97%)	1
PIIIP3 Partners Inc	US$ 0,2802 (30,39%)	51,12M
NMHINatures Miracle Holding Inc	US$ 2,47 (118,58%)	46,39M
AIFFFirefly Neuroscience Inc	US$ 3,70 (94,74%)	26,2M
LAESSEALSQ Corporation	US$ 3,3812 (0,93%)	25,69M
ADDColor Star Technology Company Ltd	US$ 2,18 (19,13%)	21,32M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Linde PLC (LIN) Cours

Linde PLC (LIN)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Flux d'options Linde (LIN)

Flux global

Baissier

Prime nette

-1M

Calls / Puts

36.36%

Ach. / Vent.

1,400.00%

OTM / ITM

25.00%

Sweeps Ratio

0.00%

LIN Dernières nouvelles

LIN - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application