Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 11.2358 | 0.12 | 1.09 | 11.2219 | 11.2358 | 11.1896 | 2700 |
| 1732224420 | 11.1147 | -0.03 | -0.28 | 11.1206 | 11.1294 | 11.0741 | 793 |
| 1732138020 | 11.1455 | 0.1 | 0.91 | 11.0686 | 11.1553 | 11.0686 | 610 |
| 1732051620 | 11.0452 | -0.03 | -0.23 | 11.09 | 11.09 | 11.0452 | 4325 |
| 1731965220 | 11.0702 | 0.02 | 0.15 | 11.1028 | 11.1028 | 10.9851 | 659 |
| 1731705960 | 11.0541 | -0.01 | -0.07 | 11.0316 | 11.0614 | 11.0261 | 758 |
| 1731619560 | 11.0621 | 0.01 | 0.09 | 11.1095 | 11.1308 | 11.0621 | 955 |
| 1731533160 | 11.052 | 0.03 | 0.27 | 10.9791 | 11.052 | 10.9791 | 181 |
| 1731446820 | 11.0218 | 0.04 | 0.38 | 10.9941 | 11.0218 | 10.9911 | 375 |
| 1731360420 | 10.9797 | 0.16 | 1.45 | 10.9744 | 11.0014 | 10.97 | 389 |
| 1731101160 | 10.8227 | 0 | 0.00 | 10.8227 | 10.8227 | 10.8227 | 0 |
| 1731014760 | 10.8227 | -0.06 | -0.55 | 10.8579 | 10.8684 | 10.8066 | 473 |
| 1730928360 | 10.8829 | 0.18 | 1.67 | 10.8522 | 10.8984 | 10.8522 | 352 |
| 1730841960 | 10.7039 | -0.1 | -0.91 | 10.7654 | 10.7654 | 10.7039 | 572 |
| 1730755560 | 10.8021 | 0.02 | 0.19 | 10.7327 | 10.8021 | 10.718299 | 3536 |
| 1730496360 | 10.7821 | 0 | 0.05 | 10.7964 | 10.8198 | 10.7688 | 471 |
| 1730409960 | 10.7771 | -0.06 | -0.57 | 10.7733 | 10.8025 | 10.7596 | 424 |
| 1730323560 | 10.8393 | -0.02 | -0.15 | 10.8031 | 10.8393 | 10.7907 | 740 |
| 1730237160 | 10.8553 | -0.01 | -0.13 | 10.822 | 10.8751 | 10.822 | 4424 |
| 1730150760 | 10.8696 | 0.03 | 0.27 | 10.8311 | 10.8696 | 10.786 | 1175 |
| 1729888020 | 10.8401 | -0.03 | -0.29 | 10.8644 | 10.8644 | 10.8401 | 117 |
| 1729801560 | 10.8716 | -0.01 | -0.12 | 10.9434 | 10.9434 | 10.8716 | 416 |
| 1729715160 | 10.8851 | -0 | -0.03 | 10.8944 | 10.8958 | 10.8851 | 37 |
| 1729628760 | 10.8884 | 0.01 | 0.11 | 10.8581 | 10.8884 | 10.8581 | 673 |
| 1729542360 | 10.8764 | 0.03 | 0.26 | 10.8744 | 10.8764 | 10.843 | 1120 |
| 1729283160 | 10.8477 | -0.09 | -0.80 | 10.8794 | 10.8794 | 10.8477 | 149 |
| 1729196760 | 10.9357 | 0.01 | 0.14 | 10.8774 | 10.9357 | 10.8774 | 1621 |
| 1729110360 | 10.9208 | 0.11 | 1.02 | 10.8556 | 10.9208 | 10.8523 | 1617 |
| 1729023960 | 10.8101 | -0.03 | -0.30 | 10.7979 | 10.8249 | 10.7979 | 101 |
| 1728937620 | 10.8428 | 0.08 | 0.76 | 10.7959 | 10.8428 | 10.7735 | 667 |
| 1728678360 | 10.7606 | -0.01 | -0.05 | 10.7834 | 10.7834 | 10.7606 | 212 |
| 1728591960 | 10.7656 | -0 | -0.02 | 10.7718 | 10.7884 | 10.7656 | 756 |
| 1728505560 | 10.7679 | 0.02 | 0.15 | 10.7477 | 10.7679 | 10.7477 | 176 |
| 1728419160 | 10.7523 | 0.03 | 0.26 | 10.7398 | 10.7523 | 10.7398 | 297 |
| 1728332760 | 10.7241 | -0.04 | -0.38 | 10.7592 | 10.7592 | 10.7241 | 1576 |
| 1728073560 | 10.7651 | -0.01 | -0.10 | 10.7711 | 10.7859 | 10.7651 | 289 |
| 1727987220 | 10.7761 | -0 | -0.00 | 10.7937 | 10.7937 | 10.7761 | 14 |
| 1727900820 | 10.7766 | 0.02 | 0.14 | 10.7729 | 10.7941 | 10.7593 | 4675 |
| 1727814420 | 10.7611 | 0.1 | 0.92 | 10.7192 | 10.7904 | 10.7192 | 6216 |
| 1727728020 | 10.6631 | 0.01 | 0.14 | 10.6534 | 10.6934 | 10.6499 | 1175 |
| 1727468760 | 10.6486 | -0.01 | -0.05 | 10.6874 | 10.6874 | 10.6416 | 1417 |
| 1727382360 | 10.6544 | 0 | 0.02 | 10.6754 | 10.6754 | 10.6544 | 163 |
| 1727295960 | 10.6524 | -0.04 | -0.34 | 10.6638 | 10.6638 | 10.6524 | 221 |
| 1727209560 | 10.6883 | 0 | 0.01 | 10.7041 | 10.7041 | 10.6827 | 744 |
| 1727123160 | 10.6876 | 0.02 | 0.19 | 10.735799 | 10.735799 | 10.6851 | 1039 |
| 1726864020 | 10.6674 | -0.04 | -0.33 | 10.6646 | 10.7002 | 10.6646 | 2256 |
| 1726777560 | 10.703099 | -0 | -0.01 | 10.704599 | 10.704599 | 10.703099 | 183 |
| 1726691220 | 10.704599 | -0.01 | -0.13 | 10.7127 | 10.7352 | 10.704599 | 45 |
| 1726604760 | 10.718299 | -0.01 | -0.11 | 10.7279 | 10.7279 | 10.7154 | 2395 |
| 1726518420 | 10.7301 | 0.03 | 0.24 | 10.724399 | 10.7369 | 10.724399 | 72 |
| 1726259160 | 10.7039 | -0.08 | -0.74 | 10.7736 | 10.7736 | 10.7039 | 207 |
| 1726172760 | 10.7837 | -0.05 | -0.42 | 10.8134 | 10.8184 | 10.7837 | 439 |
| 1726086360 | 10.8291 | 0.03 | 0.27 | 10.8442 | 10.8442 | 10.8291 | 635 |
| 1725999960 | 10.7997 | -0.03 | -0.25 | 10.7941 | 10.8161 | 10.7941 | 809 |
| 1725913620 | 10.8267 | 0.09 | 0.83 | 10.7561 | 10.8267 | 10.7393 | 1026 |
| 1725654360 | 10.737399 | 0.09 | 0.83 | 10.688599 | 10.737399 | 10.688599 | 17 |
| 1725567960 | 10.6493 | -0.02 | -0.18 | 10.698499 | 10.7044 | 10.6493 | 1167 |
| 1725481560 | 10.669 | -0.02 | -0.23 | 10.7253 | 10.7253 | 10.669 | 400 |
| 1725395160 | 10.6937 | 0.05 | 0.44 | 10.6521 | 10.6989 | 10.6521 | 3422 |
| 1725308760 | 10.6471 | -0 | -0.04 | 10.680199 | 10.680199 | 10.6458 | 945 |
| 1725049560 | 10.6516 | -0.03 | -0.25 | 10.6539 | 10.6664 | 10.6516 | 1283 |
| 1724963160 | 10.677899 | 0.06 | 0.55 | 10.6594 | 10.677899 | 10.6594 | 427 |
| 1724876760 | 10.6191 | 0.05 | 0.50 | 10.63 | 10.63 | 10.6176 | 158 |
| 1724790420 | 10.5661 | 0.01 | 0.06 | 10.6296 | 10.6296 | 10.5661 | 183 |
| 1724704020 | 10.5601 | 0.01 | 0.10 | 10.5779 | 10.5876 | 10.5601 | 85 |
| 1724444820 | 10.549099 | -0.05 | -0.50 | 10.6004 | 10.615399 | 10.5411 | 287 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
