Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 10.92 | 0.01 | 0.08 | 10.914 | 10.941 | 10.914 | 462 |
| 1783628700 | 10.911 | -0.02 | -0.16 | 10.9 | 10.9245 | 10.9 | 242 |
| 1783542300 | 10.928 | 0.01 | 0.07 | 10.9175 | 10.9505 | 10.9175 | 932 |
| 1783455900 | 10.9205 | -0.02 | -0.20 | 10.933 | 10.9435 | 10.919 | 1284 |
| 1783369500 | 10.9425 | 0.01 | 0.11 | 10.97 | 10.97 | 10.9425 | 969 |
| 1783110300 | 10.931 | 0.01 | 0.06 | 10.92 | 10.935 | 10.919 | 221 |
| 1783023900 | 10.9245 | -0.04 | -0.41 | 10.9495 | 10.958 | 10.91 | 3084 |
| 1782937500 | 10.969 | 0.03 | 0.26 | 10.973 | 10.973 | 10.969 | 227 |
| 1782851100 | 10.9405 | -0.01 | -0.11 | 10.978 | 10.994 | 10.9405 | 144 |
| 1782764700 | 10.952 | -0.03 | -0.29 | 10.993 | 10.993 | 10.952 | 166 |
| 1782505500 | 10.984 | -0.02 | -0.22 | 10.9415 | 10.984 | 10.9415 | 216 |
| 1782419100 | 11.008 | -0.11 | -1.00 | 11.008 | 11.008 | 11.008 | 36 |
| 1782332700 | 11.119 | 0.16 | 1.47 | 10.9995 | 11.119 | 10.9995 | 499 |
| 1782246300 | 10.958 | 0.08 | 0.72 | 10.9575 | 10.9595 | 10.932 | 391 |
| 1782159900 | 10.8795 | 0.02 | 0.14 | 10.8815 | 10.906 | 10.875 | 166 |
| 1781900700 | 10.8645 | -0.12 | -1.10 | 10.9855 | 10.9855 | 10.8645 | 526 |
| 1781814300 | 10.985 | 0.21 | 1.93 | 10.949 | 10.985 | 10.8675 | 226 |
| 1781727900 | 10.777 | 0 | 0.03 | 10.7595 | 10.793 | 10.7595 | 820 |
| 1781641500 | 10.774 | -0.09 | -0.87 | 10.772 | 10.774 | 10.7585 | 70 |
| 1781555100 | 10.8685 | 0.2 | 1.84 | 10.758 | 10.8685 | 10.747 | 499 |
| 1781295900 | 10.672 | -0.13 | -1.24 | 10.787 | 10.787 | 10.672 | 51 |
| 1781209500 | 10.8055 | 0.03 | 0.29 | 10.805 | 10.808 | 10.7805 | 277 |
| 1781123100 | 10.7745 | 0.01 | 0.12 | 10.7715 | 10.7855 | 10.7665 | 444 |
| 1781036700 | 10.7615 | -0.02 | -0.19 | 10.7735 | 10.7735 | 10.7475 | 1261 |
| 1780950300 | 10.7825 | 0.05 | 0.48 | 10.686 | 10.8 | 10.686 | 523 |
| 1780691100 | 10.731 | -0.1 | -0.89 | 10.719 | 10.748 | 10.717 | 5846 |
| 1780604700 | 10.8275 | 0.08 | 0.77 | 10.5245 | 10.8275 | 10.5245 | 993 |
| 1780518300 | 10.745 | 0.04 | 0.34 | 10.7295 | 10.745 | 10.7295 | 66 |
| 1780431900 | 10.7085 | -0.03 | -0.28 | 10.7315 | 10.7315 | 10.7085 | 141 |
| 1780345500 | 10.7385 | 0.05 | 0.49 | 10.7155 | 10.74 | 10.7135 | 1137 |
| 1780086300 | 10.686 | -0.02 | -0.22 | 10.727 | 10.727 | 10.686 | 160 |
| 1779999900 | 10.7095 | -0.01 | -0.09 | 10.730499 | 10.7445 | 10.708 | 1014 |
| 1779913500 | 10.719 | 0.01 | 0.10 | 10.711499 | 10.719 | 10.711499 | 111 |
| 1779827100 | 10.7081 | -0.01 | -0.07 | 10.706099 | 10.7249 | 10.7024 | 1212 |
| 1779740700 | 10.7159 | 0.02 | 0.15 | 10.7989 | 10.7989 | 10.6686 | 54 |
| 1779481500 | 10.6996 | -0 | -0.02 | 10.7239 | 10.7239 | 10.6996 | 141 |
| 1779395100 | 10.7021 | 0.01 | 0.10 | 10.6994 | 10.7269 | 10.6936 | 200 |
| 1779308700 | 10.6911 | 0.01 | 0.05 | 10.6911 | 10.7074 | 10.6911 | 216 |
| 1779222300 | 10.6856 | 0.02 | 0.16 | 10.692399 | 10.7019 | 10.6856 | 174 |
| 1779135900 | 10.6681 | 0.03 | 0.24 | 10.6591 | 10.6799 | 10.6591 | 26 |
| 1778876700 | 10.6426 | 0.01 | 0.11 | 10.7596 | 10.7596 | 10.6426 | 624 |
| 1778790300 | 10.6304 | -0.05 | -0.50 | 10.6778 | 10.6778 | 10.6304 | 27 |
| 1778703900 | 10.683999 | -0.06 | -0.56 | 10.641 | 10.683999 | 10.6148 | 544 |
| 1778617500 | 10.744 | 0.18 | 1.72 | 10.4657 | 10.744 | 10.4657 | 884 |
| 1778531100 | 10.561999 | -0.03 | -0.25 | 10.6111 | 10.637 | 10.561999 | 1784 |
| 1778271900 | 10.5889 | 0 | 0.04 | 10.6386 | 10.640499 | 10.5852 | 1517 |
| 1778185500 | 10.5847 | -0.14 | -1.27 | 10.6654 | 10.7164 | 10.5847 | 1301 |
| 1778099100 | 10.7212 | 0.07 | 0.63 | 10.569699 | 10.7212 | 10.555199 | 3610 |
| 1778012700 | 10.6541 | 0.01 | 0.06 | 10.677 | 10.677 | 10.6353 | 1349 |
| 1777926300 | 10.6476 | 0.01 | 0.12 | 10.7326 | 10.733499 | 10.6476 | 8834 |
| 1777580700 | 10.6353 | -0.12 | -1.13 | 10.6706 | 10.6975 | 10.6353 | 478 |
| 1777494300 | 10.7564 | 0.09 | 0.84 | 10.677099 | 10.7564 | 10.6585 | 2470 |
| 1777407900 | 10.667199 | -0.08 | -0.70 | 10.671099 | 10.6999 | 10.667199 | 271 |
| 1777321500 | 10.7426 | 0.05 | 0.45 | 10.618399 | 10.7426 | 10.618399 | 369 |
| 1777062300 | 10.6946 | 0.01 | 0.07 | 10.6664 | 10.6946 | 10.6664 | 389 |
| 1776975900 | 10.687099 | 0.01 | 0.06 | 10.724399 | 10.724399 | 10.687099 | 850 |
| 1776889500 | 10.6805 | 0.04 | 0.39 | 10.6661 | 10.6874 | 10.6661 | 1360 |
| 1776803100 | 10.6393 | -0 | -0.03 | 10.6516 | 10.6644 | 10.6393 | 172 |
| 1776716700 | 10.6426 | 0.02 | 0.20 | 10.6629 | 10.6659 | 10.6426 | 648 |
| 1776457500 | 10.6211 | -0.03 | -0.29 | 10.611599 | 10.6234 | 10.5891 | 476 |
| 1776371100 | 10.6524 | 0.04 | 0.42 | 10.5082 | 10.6548 | 10.5082 | 468 |
| 1776284700 | 10.6081 | 0.01 | 0.09 | 10.6399 | 10.6399 | 10.6066 | 2093 |
| 1776198300 | 10.598599 | -0.07 | -0.65 | 10.6151 | 10.6151 | 10.5961 | 376 |
| 1776111900 | 10.6676 | 0.01 | 0.14 | 10.494999 | 10.699999 | 10.494999 | 2707 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
