Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.55 | -4.19407894737 | 60.8 | 61.75 | 57.5 | 654 | 59.84111892 | DE |
| 4 | 3.65 | 6.68498168498 | 54.6 | 62.1 | 54.55 | 568 | 59.10066901 | DE |
| 12 | -1.55 | -2.59197324415 | 59.8 | 62.1 | 54.45 | 468 | 57.81612608 | DE |
| 26 | -18.9 | -24.4977316915 | 77.15 | 81.849999 | 54.45 | 357 | 63.09991031 | DE |
| 52 | -21.9 | -27.3237679351 | 80.15 | 87 | 54.45 | 285 | 69.35340035 | DE |
| 156 | -28.55 | -32.8917050691 | 86.8 | 93.75 | 54.45 | 253 | 71.76219711 | DE |
| 260 | -28.55 | -32.8917050691 | 86.8 | 93.75 | 54.45 | 253 | 71.76219711 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 58.5 | 0.15 | 0.26 | 57.95 | 58.5 | 57.75 | 519 |
| 1738272420 | 58.35 | -2.05 | -3.39 | 59.55 | 59.55 | 57.5 | 1260 |
| 1738186020 | 60.4 | 0.1 | 0.17 | 60.9 | 61.55 | 60.05 | 967 |
| 1738099620 | 60.3 | -0.85 | -1.39 | 61.1 | 61.75 | 60 | 152 |
| 1738013220 | 61.15 | -0.3 | -0.49 | 60.9 | 61.15 | 59.8 | 555 |
| 1737754020 | 61.45 | 0.75 | 1.24 | 60.8 | 61.7 | 60.8 | 337 |
| 1737667620 | 60.7 | -1 | -1.62 | 61.55 | 61.55 | 60.7 | 46 |
| 1737581220 | 61.7 | -0.2 | -0.32 | 61.85 | 62 | 61.7 | 214 |
| 1737494820 | 61.9 | 0.5 | 0.81 | 61.45 | 62.1 | 61 | 409 |
| 1737408420 | 61.4 | 1.5 | 2.50 | 60.5 | 61.8 | 60.45 | 609 |
| 1737149220 | 59.9 | 0.5 | 0.84 | 59.45 | 59.9 | 59.45 | 62 |
| 1737062820 | 59.4 | 0 | 0.00 | 60 | 60.35 | 59.3 | 302 |
| 1736976420 | 59.4 | 1.1 | 1.89 | 58.4 | 59.6 | 58.4 | 195 |
| 1736890020 | 58.3 | 0 | 0.00 | 58.85 | 59 | 58.15 | 146 |
| 1736803620 | 58.3 | -0.7 | -1.19 | 58.75 | 58.75 | 57.95 | 152 |
| 1736544420 | 59 | -0.55 | -0.92 | 59.25 | 59.5 | 58.75 | 504 |
| 1736458020 | 59.55 | 2.85 | 5.03 | 57.1 | 60.35 | 57.1 | 1357 |
| 1736371620 | 56.7 | -1.6 | -2.74 | 57.8 | 57.8 | 56.6 | 208 |
| 1736285220 | 58.3 | 0.25 | 0.43 | 57.55 | 59 | 57.55 | 968 |
| 1736198820 | 58.05 | 3.15 | 5.74 | 55.55 | 58.3 | 55.55 | 2353 |
| 1735939620 | 54.9 | -1 | -1.79 | 54.6 | 55 | 54.55 | 564 |
| 1735853220 | 55.9 | -0.15 | -0.27 | 57.05 | 57.05 | 55.9 | 186 |
| 1735594020 | 56.05 | -0.55 | -0.97 | 56.45 | 56.45 | 56.05 | 234 |
| 1735334820 | 56.6 | 1.3 | 2.35 | 55.1 | 56.6 | 55.1 | 604 |
| 1734989220 | 55.3 | 0.05 | 0.09 | 54.85 | 55.35 | 54.65 | 353 |
| 1734730020 | 55.25 | -1.65 | -2.90 | 55.9 | 55.9 | 54.9 | 315 |
| 1734643620 | 56.9 | -1.8 | -3.07 | 57.5 | 57.95 | 56.9 | 463 |
| 1734557220 | 58.7 | 1.1 | 1.91 | 58.05 | 58.7 | 58 | 407 |
| 1734470820 | 57.6 | 0.2 | 0.35 | 57.55 | 57.6 | 57.2 | 176 |
| 1734384420 | 57.4 | -1 | -1.71 | 58.3 | 58.3 | 56.85 | 1036 |
| 1734125220 | 58.4 | -0.15 | -0.26 | 58.55 | 58.65 | 58.4 | 219 |
| 1734038820 | 58.55 | -0.9 | -1.51 | 58.8 | 58.8 | 58.55 | 38 |
| 1733952420 | 59.45 | 0.75 | 1.28 | 58.9 | 59.85 | 58.9 | 324 |
| 1733866020 | 58.7 | 1.6 | 2.80 | 57.25 | 59.15 | 57.25 | 1116 |
| 1733779620 | 57.1 | 0.95 | 1.69 | 56.3 | 57.9 | 56.1 | 473 |
| 1733520420 | 56.15 | -0.25 | -0.44 | 56.6 | 56.85 | 56.05 | 224 |
| 1733434020 | 56.4 | 0.3 | 0.53 | 56.05 | 56.6 | 56.05 | 202 |
| 1733347620 | 56.1 | 1.4 | 2.56 | 55.9 | 56.2 | 55.8 | 893 |
| 1733261220 | 54.7 | -1.45 | -2.58 | 56.35 | 56.5 | 54.7 | 51 |
| 1733174820 | 56.15 | -0.7 | -1.23 | 56.1 | 56.3 | 56 | 422 |
| 1732915620 | 56.85 | 0.6 | 1.07 | 56.35 | 56.85 | 56.15 | 195 |
| 1732829220 | 56.25 | 0.45 | 0.81 | 56.05 | 56.35 | 56 | 220 |
| 1732742820 | 55.8 | -1.15 | -2.02 | 56.9 | 57.9 | 55.8 | 620 |
| 1732656420 | 56.95 | 0.05 | 0.09 | 57 | 57.55 | 56.55 | 72 |
| 1732570020 | 56.9 | 0.9 | 1.61 | 56.95 | 57.1 | 56.65 | 569 |
| 1732310820 | 56 | 1.25 | 2.28 | 56.4 | 56.5 | 55.9 | 343 |
| 1732224420 | 54.75 | -0.4 | -0.73 | 55.5 | 55.5 | 54.65 | 69 |
| 1732138020 | 55.15 | 0.45 | 0.82 | 54.55 | 55.15 | 54.55 | 26 |
| 1732051620 | 54.7 | -0.45 | -0.82 | 55.1 | 55.1 | 54.45 | 554 |
| 1731965220 | 55.15 | -1.6 | -2.82 | 56.5 | 56.5 | 55.15 | 1198 |
| 1731705960 | 56.75 | -1.3 | -2.24 | 57.5 | 58.4 | 56.75 | 1037 |
| 1731619560 | 58.05 | 1.65 | 2.93 | 56.5 | 58.05 | 56.5 | 389 |
| 1731533160 | 56.4 | -0.45 | -0.79 | 56.1 | 56.4 | 55.9 | 537 |
| 1731446820 | 56.85 | -2.55 | -4.29 | 58.65 | 58.8 | 56.7 | 216 |
| 1731360420 | 59.4 | -0.6 | -1.00 | 60.05 | 60.05 | 59.2 | 353 |
| 1731101220 | 60 | 0.15 | 0.25 | 59.8 | 60.3 | 59.7 | 219 |
| 1731014760 | 59.85 | 0.65 | 1.10 | 59.25 | 60.55 | 59.25 | 440 |
| 1730928360 | 59.2 | -1.55 | -2.55 | 60.75 | 61.05 | 59.2 | 475 |
| 1730841960 | 60.75 | 1.15 | 1.93 | 59.45 | 60.9 | 59.3 | 555 |
| 1730755560 | 59.6 | -0.5 | -0.83 | 60.3 | 60.7 | 59.55 | 230 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
