Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9 | 3.30722367276 | 57.45 | 59.7 | 55.7 | 444 | 57.96583333 | DE |
| 4 | 3.85 | 6.93693693694 | 55.5 | 62.7 | 55.35 | 442 | 58.26911632 | DE |
| 12 | 1.05 | 1.80102915952 | 58.3 | 62.7 | 52.8 | 546 | 57.96271181 | DE |
| 26 | -18.9 | -24.1533546326 | 78.25 | 79.55 | 52.8 | 444 | 60.18049306 | DE |
| 52 | -19.749999 | -24.9683934889 | 79.099999 | 87 | 52.8 | 307 | 65.60079151 | DE |
| 156 | -27.45 | -31.6244239631 | 86.8 | 93.75 | 52.8 | 275 | 69.68427543 | DE |
| 260 | -27.45 | -31.6244239631 | 86.8 | 93.75 | 52.8 | 275 | 69.68427543 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 59.4 | -0.3 | -0.50 | 59.1 | 59.5 | 58.7 | 80 |
| 1741296420 | 59.7 | 1.95 | 3.38 | 57.7 | 59.7 | 57.7 | 359 |
| 1741210020 | 57.75 | 0.8 | 1.40 | 56.65 | 58.3 | 56.65 | 871 |
| 1741123620 | 56.95 | -1.1 | -1.89 | 57.35 | 58.2 | 55.7 | 569 |
| 1741037220 | 58.05 | 1.25 | 2.20 | 57.45 | 58.05 | 56.75 | 341 |
| 1740778020 | 56.8 | -1.4 | -2.41 | 58.05 | 58.05 | 56.65 | 216 |
| 1740691620 | 58.2 | -2.8 | -4.59 | 60.7 | 60.8 | 58.1 | 783 |
| 1740605220 | 61 | 0 | 0.00 | 61.15 | 61.25 | 60.8 | 59 |
| 1740518820 | 61 | -0.3 | -0.49 | 61.3 | 61.3 | 60.8 | 226 |
| 1740432420 | 61.3 | 0.55 | 0.91 | 61.5 | 62.1 | 61.3 | 217 |
| 1740173220 | 60.75 | -1.15 | -1.86 | 61.95 | 62.7 | 60.75 | 481 |
| 1740086820 | 61.9 | 2.25 | 3.77 | 59.75 | 61.95 | 59.15 | 1140 |
| 1740000420 | 59.65 | 1.55 | 2.67 | 58.9 | 60.2 | 58.8 | 302 |
| 1739914020 | 58.1 | 0.45 | 0.78 | 57.6 | 58.45 | 57.3 | 172 |
| 1739827620 | 57.65 | 0.35 | 0.61 | 57.45 | 58.15 | 57.45 | 301 |
| 1739568420 | 57.3 | 1.05 | 1.87 | 57.1 | 57.65 | 57.05 | 167 |
| 1739482020 | 56.25 | 0.1 | 0.18 | 56.5 | 56.5 | 56.2 | 27 |
| 1739395620 | 56.15 | 0.2 | 0.36 | 56.15 | 56.75 | 55.35 | 110 |
| 1739309220 | 55.95 | -0.1 | -0.18 | 56.05 | 56.2 | 55.4 | 1123 |
| 1739222820 | 56.05 | 0.55 | 0.99 | 55.5 | 56.6 | 55.45 | 1294 |
| 1738963620 | 55.5 | 1.4 | 2.59 | 54.35 | 56.15 | 54.35 | 593 |
| 1738877220 | 54.1 | -0.2 | -0.37 | 54.45 | 57.15 | 54.1 | 1009 |
| 1738790820 | 54.3 | -7.4 | -11.99 | 59.45 | 59.45 | 52.8 | 2667 |
| 1738704420 | 61.7 | 3.7 | 6.38 | 58.9 | 62 | 58.3 | 933 |
| 1738618020 | 58 | -0.5 | -0.85 | 57.05 | 58 | 56.45 | 346 |
| 1738358820 | 58.5 | 0.15 | 0.26 | 57.95 | 58.5 | 57.75 | 519 |
| 1738272420 | 58.35 | -2.05 | -3.39 | 59.55 | 59.55 | 57.5 | 1260 |
| 1738186020 | 60.4 | 0.1 | 0.17 | 60.9 | 61.55 | 60.05 | 967 |
| 1738099620 | 60.3 | -0.85 | -1.39 | 61.1 | 61.75 | 60 | 152 |
| 1738013220 | 61.15 | -0.3 | -0.49 | 60.9 | 61.15 | 59.8 | 555 |
| 1737754020 | 61.45 | 0.75 | 1.24 | 60.8 | 61.7 | 60.8 | 337 |
| 1737667620 | 60.7 | -1 | -1.62 | 61.55 | 61.55 | 60.7 | 46 |
| 1737581220 | 61.7 | -0.2 | -0.32 | 61.85 | 62 | 61.7 | 214 |
| 1737494820 | 61.9 | 0.5 | 0.81 | 61.45 | 62.1 | 61 | 409 |
| 1737408420 | 61.4 | 1.5 | 2.50 | 60.5 | 61.8 | 60.45 | 609 |
| 1737149220 | 59.9 | 0.5 | 0.84 | 59.45 | 59.9 | 59.45 | 62 |
| 1737062820 | 59.4 | 0 | 0.00 | 60 | 60.35 | 59.3 | 302 |
| 1736976420 | 59.4 | 1.1 | 1.89 | 58.4 | 59.6 | 58.4 | 195 |
| 1736890020 | 58.3 | 0 | 0.00 | 58.85 | 59 | 58.15 | 146 |
| 1736803620 | 58.3 | -0.7 | -1.19 | 58.75 | 58.75 | 57.95 | 152 |
| 1736544420 | 59 | -0.55 | -0.92 | 59.25 | 59.5 | 58.75 | 504 |
| 1736458020 | 59.55 | 2.85 | 5.03 | 57.1 | 60.35 | 57.1 | 1357 |
| 1736371620 | 56.7 | -1.6 | -2.74 | 57.8 | 57.8 | 56.6 | 208 |
| 1736285220 | 58.3 | 0.25 | 0.43 | 57.55 | 59 | 57.55 | 968 |
| 1736198820 | 58.05 | 3.15 | 5.74 | 55.55 | 58.3 | 55.55 | 2353 |
| 1735939620 | 54.9 | -1 | -1.79 | 54.6 | 55 | 54.55 | 564 |
| 1735853220 | 55.9 | -0.15 | -0.27 | 57.05 | 57.05 | 55.9 | 186 |
| 1735594020 | 56.05 | -0.55 | -0.97 | 56.45 | 56.45 | 56.05 | 234 |
| 1735334820 | 56.6 | 1.3 | 2.35 | 55.1 | 56.6 | 55.1 | 604 |
| 1734989220 | 55.3 | 0.05 | 0.09 | 54.85 | 55.35 | 54.65 | 353 |
| 1734730020 | 55.25 | -1.65 | -2.90 | 55.9 | 55.9 | 54.9 | 315 |
| 1734643620 | 56.9 | -1.8 | -3.07 | 57.5 | 57.95 | 56.9 | 463 |
| 1734557220 | 58.7 | 1.1 | 1.91 | 58.05 | 58.7 | 58 | 407 |
| 1734470820 | 57.6 | 0.2 | 0.35 | 57.55 | 57.6 | 57.2 | 176 |
| 1734384420 | 57.4 | -1 | -1.71 | 58.3 | 58.3 | 56.85 | 1036 |
| 1734125220 | 58.4 | -0.15 | -0.26 | 58.55 | 58.65 | 58.4 | 219 |
| 1734038820 | 58.55 | -0.9 | -1.51 | 58.8 | 58.8 | 58.55 | 38 |
| 1733952420 | 59.45 | 0.75 | 1.28 | 58.9 | 59.85 | 58.9 | 324 |
| 1733866020 | 58.7 | 1.6 | 2.80 | 57.25 | 59.15 | 57.25 | 1116 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
