Données Historiques Merit Med Sys - MM3

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-1.5	-1.5	100	100	100	1433	100	DE
4	6.5	7.0652173913	92	101	92	280	99.70555273	DE
12	11	12.5714285714	87.5	101	87.5	239	98.71950652	DE
26	11	12.5714285714	87.5	101	87.5	239	98.71950652	DE
52	11	12.5714285714	87.5	101	87.5	239	98.71950652	DE
156	11	12.5714285714	87.5	101	87.5	239	98.71950652	DE
260	11	12.5714285714	87.5	101	87.5	239	98.71950652	DE

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732915620	100	0	0.00	100	100	100	0
1732829220	100	0	0.00	100	100	100	0
1732742820	100	0	0.00	100	100	100	0
1732656420	100	0	0.00	100	100	100	0
1732570020	100	-1	-0.99	100	100	100	1433
1732310820	101	1	1.00	101	101	101	19
1732224420	100	1.5	1.52	100	100	100	400
1732138020	98.5	0	0.00	98.5	98.5	98.5	0
1732051620	98.5	0	0.00	98.5	98.5	98.5	0
1731965220	98.5	0	0.00	98.5	98.5	98.5	0
1731706020	98.5	0	0.00	98.5	98.5	98.5	0
1731619620	98.5	0	0.00	98.5	98.5	98.5	0
1731533220	98.5	0	0.00	98.5	98.5	98.5	0
1731446820	98.5	2.5	2.60	99	99	98.5	30
1731360420	96	0	0.00	96	96	96	0
1731101220	96	2	2.13	96	96	96	12
1731014760	94	0	0.00	94	94	94	0
1730928360	94	2	2.17	94	94	94	24
1730841960	92	2.5	2.79	92	92	92	45
1730755560	89.5	0	0.00	89.5	89.5	89.5	0
1730496360	89.5	0	0.00	89.5	89.5	89.5	0
1730409960	89.5	0	0.00	89.5	89.5	89.5	0
1730323560	89.5	0	0.00	89.5	89.5	89.5	0
1730237160	89.5	2	2.29	89.5	89.5	89.5	70
1730147160	87.5	0	0.00	87.5	87.5	87.5	0
1729887960	87.5	0	0.00	87.5	87.5	87.5	0
1729801560	87.5	0	0.00	87.5	87.5	87.5	0

Hot Features