Premium
Merit Med Sys (MM3)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 62 | 62 | 62 | 2 | 62 | DE |
| 4 | 4 | 6.89655172414 | 58 | 62 | 57.5 | 10 | 60.91025641 | DE |
| 12 | 3 | 5.08474576271 | 59 | 62 | 52.5 | 21 | 55.26886792 | DE |
| 26 | -19 | -23.4567901235 | 81 | 81 | 52.5 | 31 | 61.02517986 | DE |
| 52 | -12 | -16.2162162162 | 74 | 81 | 52.5 | 37 | 69.56664743 | DE |
| 156 | -25.5 | -29.1428571429 | 87.5 | 107 | 52.5 | 88 | 92.99892042 | DE |
| 260 | -25.5 | -29.1428571429 | 87.5 | 107 | 52.5 | 88 | 92.99892042 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1783455900 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1783369500 | 62 | 0.5 | 0.81 | 62 | 62 | 62 | 2 |
| 1783110300 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1783023900 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1782937500 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1782851100 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1782764700 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1782505500 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1782419100 | 61.5 | 3 | 5.13 | 61.5 | 61.5 | 61.5 | 30 |
| 1782332700 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1782246300 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1782159900 | 58.5 | 1 | 1.74 | 58.5 | 58.5 | 58.5 | 4 |
| 1781900700 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1781814300 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1781727900 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1781641500 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1781555100 | 57.5 | 0 | 0.00 | 58 | 58 | 57.5 | 3 |
| 1781295900 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1781209500 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1781123100 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1781036700 | 57.5 | 5 | 9.52 | 57.5 | 57.5 | 57.5 | 11 |
| 1780950300 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1780691100 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1780604700 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1780518300 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1780431900 | 52.5 | -3 | -5.41 | 52.5 | 52.5 | 52.5 | 24 |
| 1780345500 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1780086300 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 30 |
| 1779999900 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1779913500 | 55 | 2 | 3.77 | 55 | 55 | 55 | 6 |
| 1779827100 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1779740700 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1779481500 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1779395100 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1779308700 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1779222300 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1779135900 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1778876700 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1778790300 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1778703900 | 53 | -6 | -10.17 | 53 | 53 | 53 | 94 |
| 1778617500 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1778531100 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1778271900 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1778185500 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1778099100 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1778012700 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1777926300 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1777580700 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1777494300 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1777407900 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1777321500 | 59 | -0.5 | -0.84 | 59 | 59 | 59 | 8 |
| 1777062300 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1776975900 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1776889500 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1776803100 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1776716700 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1776457500 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1776371100 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1776284700 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1776198300 | 59.5 | 1 | 1.71 | 59.5 | 59.5 | 59.5 | 20 |
| 1776111900 | 58.5 | -1 | -1.68 | 58.5 | 58.5 | 58.5 | 24 |
| 1775800800 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1775714400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
