Action Marula Mining - MARU

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

4,15

Prix Achat

4,00

Prix Vente

4,25

Volume échangé

25 558

4,12 Fourchette du Jour 4,15

3,30 Plage de 52 semaines 14,725

Clôture Veille

4,125

Ouverture

4,125

Dernière Transaction

10000

4.15

Dernière heure de transaction

09:36:55

Volume moyen (3 m)

1 185 697

Volume financier

VWAP

Marula Mining PLC Extension of No. 4 Open Pit at Kinusi

Marula Mining PLC 06 March 2025 6 March 2025 Marula Mining PLC ("Marula Mining'' or the "Company") Extension of No. 4 Open Pit at...

Marula Mining PLC Landmark Agency Framework Contract for Manganese

Marula Mining PLC 04 March 2025 Marula Mining PLC ("Marula'' or the "Company") 4 March 2025 Landmark Agency Framework Contract for the...

Marula Mining PLC Award of Employee Shares

Marula Mining PLC 24 February 2025 24 February 2025 Marula Mining PLC ("Marula'' or the "Company") Award of Employee Shares...

Marula Mining updates on Kinusi copper mine operations

Marula Mining PLC on Friday provided an update on its Kinusi copper mine in Tanzania, with preparations underway for ...

Marula Mining PLC Update on Kinusi

Marula Mining PLC 21 February 2025 21 February 2025 Marula Mining PLC ("Marula Mining'' or the "Company") Update on Kinusi Copper...

Marula Mining reaches key milestone at Kinusi mine, on track at Kilifi

Marula Mining PLC on Friday said it has made a payout following a milestone being reached by partner Takela Mining. ...

Marula Mining PLC Satisfaction of Key Milestone at Kinusi

Marula Mining PLC 14 February 2025 14 February 2025 Marula Mining PLC ("Marula Mining'' or the "Company") Satisfaction of Key Milestone at...

Marula Mining PLC Issue of Equity - Subscription of Shares

Marula Mining PLC 14 February 2025 14 February 2025 Marula Mining PLC ("Marula'' or the "Company") Issue of Equity - Subscription of...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.475	-10.2702702703	4.625	6.5	3.75	1233987	4.23485738	DE
4	-1.975	-32.2448979592	6.125	6.5	3.75	1099725	4.87135999	DE
12	-0.225	-5.14285714286	4.375	6.75	3.3	1185697	4.74227055	DE
26	-3.225	-43.7288135593	7.375	10.125	3.3	1415701	5.43745306	DE
52	-9.6	-69.8181818182	13.75	14.725	3.3	1089794	6.83252556	DE
156	1.7	69.387755102	2.45	16.35	0.88	812134	8.0430321	DE
260	1.7	69.387755102	2.45	16.35	0.88	812134	8.0430321	DE

MARU - Frequently Asked Questions (FAQ)

What is the current Marula Mining share price?

The current share price of Marula Mining is 4,15p

What is the 1 year trading range for Marula Mining share price?

Marula Mining has traded in the range of 3,30p to 14,725p during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
TOM.GBTomco Energy Plc	0,0475 (11,76%)	10
CDGP.GBChapel Down Group Plc	39,70 (5,87%)	2,52k
VLRMValereum Plc	23,70 (5,33%)	7,33k
CEG.GBChallenger Energy Group Plc	9,47 (5,22%)	7,92k
EEE.GBEmpire Metals Limited	10,658 (2,48%)	16,1k
BIOM.GBBiome Technologies Plc	1,005 (-19,60%)	5,11k
YOU.GBYougov	319,65 (-8,67%)	3,78k
PET.GBPetrel Resources	1,15 (-8,00%)	250k
PBXProbiotix Health Plc	10,60 (-7,83%)	9,43k
RCDO.GBRicardo plc	212,20 (-5,69%)	2,5k
PET.GBPetrel Resources	1,15 (-8,00%)	250k
COINCoinsilium Group Limited	2,90 (-3,33%)	140k
KR1KR1 Plc	41,30 (1,98%)	45,92k
MARUMarula Mining Plc	4,15 (0,61%)	25,56k
AET.GBAfentra Plc	37,50 (-2,60%)	23k

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Marula Mining Plc (MARU)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

MARU Dernières nouvelles

Marula Mining PLC Extension of No. 4 Open Pit at Kinusi

Marula Mining PLC Landmark Agency Framework Contract for Manganese

Marula Mining PLC Award of Employee Shares

Marula Mining updates on Kinusi copper mine operations

Marula Mining PLC Update on Kinusi

Marula Mining reaches key milestone at Kinusi mine, on track at Kilifi

Marula Mining PLC Satisfaction of Key Milestone at Kinusi

Marula Mining PLC Issue of Equity - Subscription of Shares

Marula Mining PLC Extension of No. 4 Open Pit at Kinusi

Marula Mining PLC Landmark Agency Framework Contract for Manganese

Marula Mining PLC Award of Employee Shares

Marula Mining updates on Kinusi copper mine operations

Marula Mining PLC Update on Kinusi

Marula Mining reaches key milestone at Kinusi mine, on track at Kilifi

Marula Mining PLC Satisfaction of Key Milestone at Kinusi

Marula Mining PLC Issue of Equity - Subscription of Shares

MARU - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Marula Mining Plc (MARU) Cours

Marula Mining Plc (MARU)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

MARU Dernières nouvelles

Marula Mining PLC Extension of No. 4 Open Pit at Kinusi

Marula Mining PLC Landmark Agency Framework Contract for Manganese

Marula Mining PLC Award of Employee Shares

Marula Mining updates on Kinusi copper mine operations

Marula Mining PLC Update on Kinusi

Marula Mining reaches key milestone at Kinusi mine, on track at Kilifi

Marula Mining PLC Satisfaction of Key Milestone at Kinusi

Marula Mining PLC Issue of Equity - Subscription of Shares

Marula Mining PLC Extension of No. 4 Open Pit at Kinusi

Marula Mining PLC Landmark Agency Framework Contract for Manganese

Marula Mining PLC Award of Employee Shares

Marula Mining updates on Kinusi copper mine operations

Marula Mining PLC Update on Kinusi

Marula Mining reaches key milestone at Kinusi mine, on track at Kilifi

Marula Mining PLC Satisfaction of Key Milestone at Kinusi

Marula Mining PLC Issue of Equity - Subscription of Shares

MARU - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités