Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734557220 | 56 | -0.5 | -0.88 | 56 | 56 | 56 | 77 |
| 1734470820 | 56.5 | -2 | -3.42 | 56 | 56.5 | 56 | 113 |
| 1734384420 | 58.5 | -1 | -1.68 | 58.5 | 58.5 | 58.5 | 1 |
| 1734125220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1734038820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1733952420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1733866020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1733779620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1733520420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1733434020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1733347620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 20 |
| 1733261220 | 59.5 | -0.5 | -0.83 | 60 | 60 | 59.5 | 221 |
| 1733174820 | 60 | -1.5 | -2.44 | 60 | 60 | 60 | 5 |
| 1732915620 | 61.5 | 0.5 | 0.82 | 61.5 | 61.5 | 61.5 | 301 |
| 1732829220 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1732742820 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1732656420 | 61 | 1.5 | 2.52 | 61.5 | 61.5 | 61 | 239 |
| 1732570020 | 59.5 | 0 | 0.00 | 60.5 | 60.5 | 59.5 | 7 |
| 1732310820 | 59.5 | 1.5 | 2.59 | 59.5 | 59.5 | 59.5 | 251 |
| 1732224420 | 58 | -0.5 | -0.85 | 58 | 58 | 58 | 26 |
| 1732138020 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1732051620 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1731965220 | 58.5 | -2.5 | -4.10 | 58.5 | 58.5 | 58.5 | 45 |
| 1731706020 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1731619620 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1731533220 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1731446820 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1731360420 | 61 | 1 | 1.67 | 60.5 | 61 | 60.5 | 109 |
| 1731101160 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731014760 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1730928360 | 60 | 1.5 | 2.56 | 60.5 | 60.5 | 60 | 14 |
| 1730841960 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 25 |
| 1730755560 | 58.5 | -0.5 | -0.85 | 58.5 | 58.5 | 58.5 | 6 |
| 1730496360 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1730409960 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1730323560 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1730237160 | 59 | 0 | 0.00 | 59 | 59 | 59 | 24 |
| 1730147220 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1729888020 | 59 | 1.5 | 2.61 | 59 | 59 | 59 | 170 |
| 1729801560 | 57.5 | -0.5 | -0.86 | 57.5 | 57.5 | 57.5 | 1 |
| 1729715160 | 58 | 0 | 0.00 | 58 | 58 | 58 | 1 |
| 1729628760 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1729542360 | 58 | -4 | -6.45 | 58 | 58 | 58 | 18 |
| 1729283160 | 62 | 0.5 | 0.81 | 62 | 62 | 62 | 82 |
| 1729196760 | 61.5 | -5.5 | -8.21 | 67 | 67 | 61.5 | 83 |
| 1729110360 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729023960 | 67 | 1.5 | 2.29 | 67 | 67 | 67 | 1 |
| 1728937620 | 65.5 | 0.5 | 0.77 | 65.5 | 65.5 | 65.5 | 16 |
| 1728678360 | 65 | 1 | 1.56 | 65 | 65 | 65 | 1 |
| 1728591960 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1728505560 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1728419160 | 64 | -1 | -1.54 | 64 | 64 | 64 | 1 |
| 1728332760 | 65 | -2 | -2.99 | 65 | 65 | 65 | 1 |
| 1728073560 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727987160 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727900760 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727814360 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727727960 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727468760 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727382360 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727295960 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727209560 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727123160 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726863960 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726777560 | 67 | 2.5 | 3.88 | 67 | 67 | 67 | 25 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
