Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -2.58064516129 | 77.5 | 78.5 | 74 | 101 | 76.28316832 | DE |
| 4 | -1.5 | -1.94805194805 | 77 | 91.5 | 74 | 156 | 84.33828494 | DE |
| 12 | 14.5 | 23.7704918033 | 61 | 91.5 | 61 | 134 | 77.99546852 | DE |
| 26 | 21.5 | 39.8148148148 | 54 | 91.5 | 50.5 | 394 | 63.81231443 | DE |
| 52 | 35.1 | 86.8811881188 | 40.4 | 91.5 | 39.2 | 311 | 59.59939175 | DE |
| 156 | 3.5 | 4.86111111111 | 72 | 91.5 | 33.4 | 284 | 58.8264952 | DE |
| 260 | 3.5 | 4.86111111111 | 72 | 91.5 | 33.4 | 284 | 58.8264952 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 74 | -2 | -2.63 | 75 | 75 | 74 | 842 |
| 1733174820 | 76 | -1 | -1.30 | 76 | 76 | 76 | 85 |
| 1732915620 | 77 | 1 | 1.32 | 77.5 | 77.5 | 77 | 89 |
| 1732829220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 8 |
| 1732742820 | 76 | -2 | -2.56 | 78 | 78 | 76 | 296 |
| 1732656420 | 78 | -1.5 | -1.89 | 77.5 | 78.5 | 77.5 | 27 |
| 1732570020 | 79.5 | -4 | -4.79 | 85 | 86 | 79 | 334 |
| 1732310820 | 83.5 | -4.5 | -5.11 | 84.5 | 84.5 | 83 | 154 |
| 1732224420 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1732138020 | 88 | 3 | 3.53 | 88 | 88 | 88 | 100 |
| 1732051620 | 85 | 0 | 0.00 | 84 | 85 | 84 | 23 |
| 1731965220 | 85 | 0 | 0.00 | 85 | 85 | 85 | 100 |
| 1731705960 | 85 | -0.5 | -0.58 | 86 | 86 | 85 | 496 |
| 1731619560 | 85.5 | -1 | -1.16 | 85.5 | 85.5 | 85.5 | 341 |
| 1731533160 | 86.5 | -2 | -2.26 | 88.5 | 88.5 | 86.5 | 49 |
| 1731446820 | 88.5 | -2 | -2.21 | 90.5 | 90.5 | 88.5 | 92 |
| 1731360420 | 90.5 | 2 | 2.26 | 89.5 | 91.5 | 89.5 | 529 |
| 1731101220 | 88.5 | 1.5 | 1.72 | 88.5 | 88.5 | 88.5 | 85 |
| 1731014760 | 87 | -1.5 | -1.69 | 87.5 | 87.5 | 87 | 22 |
| 1730928360 | 88.5 | 11.5 | 14.94 | 82 | 88.5 | 82 | 126 |
| 1730841960 | 77 | 1 | 1.32 | 77 | 77 | 77 | 6 |
| 1730755560 | 76 | 1 | 1.33 | 76 | 76 | 76 | 750 |
| 1730496360 | 75 | -0.5 | -0.66 | 75 | 75 | 75 | 185 |
| 1730409960 | 75.5 | -1 | -1.31 | 77 | 77 | 75.5 | 175 |
| 1730323560 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1730237160 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1730150760 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 200 |
| 1729888020 | 76.5 | 2 | 2.68 | 76.5 | 76.5 | 76.5 | 8 |
| 1729801560 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1729715160 | 74.5 | -2 | -2.61 | 76.5 | 76.5 | 74 | 364 |
| 1729628760 | 76.5 | 10 | 15.04 | 76.5 | 77 | 76.5 | 421 |
| 1729542360 | 66.5 | -2.5 | -3.62 | 67 | 67 | 66 | 63 |
| 1729283160 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1729196760 | 69 | 0 | 0.00 | 69 | 69 | 69 | 35 |
| 1729110360 | 69 | 1 | 1.47 | 69 | 69 | 69 | 2 |
| 1729023960 | 68 | 0.5 | 0.74 | 68 | 68 | 68 | 75 |
| 1728937620 | 67.5 | 1 | 1.50 | 67.5 | 67.5 | 67.5 | 100 |
| 1728678360 | 66.5 | 2 | 3.10 | 66.5 | 66.5 | 66.5 | 100 |
| 1728591960 | 64.5 | -0.5 | -0.77 | 64 | 64.5 | 64 | 7 |
| 1728505620 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1728419220 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1728332820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1728073620 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727987220 | 65 | -1 | -1.52 | 64.5 | 65 | 64.5 | 34 |
| 1727900820 | 66 | -1.5 | -2.22 | 66 | 66 | 66 | 20 |
| 1727814420 | 67.5 | 3.5 | 5.47 | 67 | 67.5 | 67 | 37 |
| 1727727960 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1727468760 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1727382360 | 64 | -1 | -1.54 | 63.5 | 64 | 63.5 | 25 |
| 1727295960 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727209560 | 65 | -1.5 | -2.26 | 65 | 65 | 65 | 30 |
| 1727123160 | 66.5 | 2 | 3.10 | 66.5 | 66.5 | 66.5 | 105 |
| 1726863960 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1726777560 | 64.5 | -0.5 | -0.77 | 64.5 | 65 | 64.5 | 299 |
| 1726691220 | 65 | 0.5 | 0.78 | 63.5 | 65 | 63.5 | 29 |
| 1726604760 | 64.5 | 1.5 | 2.38 | 64.5 | 64.5 | 64.5 | 8 |
| 1726518420 | 63 | 1.5 | 2.44 | 63 | 63 | 63 | 4 |
| 1726259160 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1726172760 | 61.5 | 0.5 | 0.82 | 61.5 | 61.5 | 61.5 | 13 |
| 1726086360 | 61 | 0 | 0.00 | 61 | 61 | 61 | 33 |
| 1725999960 | 61 | -0.5 | -0.81 | 61 | 61 | 61 | 95 |
| 1725913560 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1725654360 | 61.5 | 0.5 | 0.82 | 61.5 | 61.5 | 61.5 | 25 |
| 1725567960 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1725481560 | 61 | -2 | -3.17 | 61.5 | 61.5 | 60.5 | 14127 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
