Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -59.54 | -54.4988558352 | 109.25 | 110.2 | 48.92 | 83 | 60.03782082 | DE |
| 4 | -66.64 | -57.2754619682 | 116.35 | 122.7 | 48.92 | 59 | 95.40330206 | DE |
| 12 | -56.34 | -53.125884017 | 106.05 | 122.7 | 48.92 | 105 | 111.69767848 | DE |
| 26 | -53.29 | -51.7378640777 | 103 | 122.7 | 48.92 | 141 | 105.6859729 | DE |
| 52 | -24.29 | -32.8243243243 | 74 | 122.7 | 48.92 | 115 | 98.58443627 | DE |
| 156 | -22.29 | -30.9583333333 | 72 | 122.7 | 33.4 | 177 | 72.15554734 | DE |
| 260 | -22.29 | -30.9583333333 | 72 | 122.7 | 33.4 | 177 | 72.15554734 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 49.23 | -0.76 | -1.52 | 50.06 | 50.12 | 48.92 | 60 |
| 1783110300 | 49.99 | 0.69 | 1.40 | 50 | 50 | 49.99 | 46 |
| 1783023900 | 49.3 | -2.02 | -3.94 | 49.83 | 50.9 | 49.3 | 34 |
| 1782937500 | 51.32 | -55.88 | -52.13 | 55 | 56 | 51.32 | 204 |
| 1782851100 | 107.2 | 0.45 | 0.42 | 109.25 | 110.2 | 107.2 | 69 |
| 1782764700 | 106.75 | -7.4 | -6.48 | 110.2 | 110.6 | 106.75 | 87 |
| 1782505500 | 114.15 | -6.15 | -5.11 | 118.75 | 118.75 | 112.95 | 10 |
| 1782419100 | 120.3 | -0.25 | -0.21 | 116 | 120.3 | 116 | 20 |
| 1782332700 | 120.55 | -2.15 | -1.75 | 121.45 | 121.45 | 120.55 | 36 |
| 1782246300 | 122.7 | 1.65 | 1.36 | 120.25 | 122.7 | 120.25 | 2 |
| 1782159900 | 121.05 | 0.75 | 0.62 | 118.45 | 121.05 | 117.6 | 47 |
| 1781900700 | 120.3 | 0 | 0.00 | 120.3 | 120.3 | 120.3 | 0 |
| 1781814300 | 120.3 | -0.05 | -0.04 | 119.5 | 120.95 | 119.4 | 71 |
| 1781727900 | 120.35 | -1.2 | -0.99 | 120.35 | 120.35 | 120.35 | 1 |
| 1781641500 | 121.55 | 2.35 | 1.97 | 120.4 | 121.75 | 117.6 | 8 |
| 1781555100 | 119.2 | 0.45 | 0.38 | 121.6 | 121.6 | 119.2 | 298 |
| 1781295900 | 118.75 | 0.6 | 0.51 | 118.35 | 118.75 | 118.35 | 27 |
| 1781209500 | 118.15 | 1.8 | 1.55 | 116.2 | 118.15 | 116.2 | 45 |
| 1781123100 | 116.35 | 0 | 0.00 | 116.35 | 116.35 | 116.35 | 0 |
| 1781036700 | 116.35 | 1.35 | 1.17 | 116.35 | 116.35 | 116.35 | 1 |
| 1780950300 | 115 | -0.55 | -0.48 | 113.2 | 116.6 | 113.2 | 421 |
| 1780691100 | 115.55 | 1.55 | 1.36 | 115.55 | 115.55 | 115.55 | 1 |
| 1780604700 | 114 | 0.15 | 0.13 | 114.75 | 115 | 114 | 39 |
| 1780518300 | 113.85 | 0.95 | 0.84 | 110.9 | 114.2 | 110.9 | 68 |
| 1780431900 | 112.9 | 1.15 | 1.03 | 112.9 | 112.9 | 112.9 | 25 |
| 1780345500 | 111.75 | 1.85 | 1.68 | 111.85 | 111.85 | 111.75 | 2 |
| 1780086300 | 109.9 | 1.8 | 1.67 | 108.7 | 112.45 | 108.7 | 155 |
| 1779999900 | 108.1 | -9.2 | -7.84 | 109.15 | 109.15 | 106.85 | 201 |
| 1779913500 | 117.3 | 0 | 0.00 | 117.3 | 117.3 | 117.3 | 0 |
| 1779827100 | 117.3 | -0.7 | -0.59 | 116.75 | 117.3 | 116.05 | 160 |
| 1779740700 | 118 | 3 | 2.61 | 116.9 | 119.8 | 116.9 | 390 |
| 1779481500 | 115 | -0.1 | -0.09 | 114.05 | 115 | 112 | 581 |
| 1779395100 | 115.1 | 0.1 | 0.09 | 113.9 | 115.1 | 113.9 | 102 |
| 1779308700 | 115 | 1.65 | 1.46 | 115.3 | 115.3 | 115 | 16 |
| 1779222300 | 113.35 | -1.75 | -1.52 | 115.6 | 115.6 | 113.2 | 51 |
| 1779135900 | 115.1 | -2.85 | -2.42 | 115.05 | 115.1 | 115.05 | 105 |
| 1778876700 | 117.95 | -3.15 | -2.60 | 120.85 | 120.85 | 117.95 | 62 |
| 1778790300 | 121.1 | 1.6 | 1.34 | 121.1 | 121.1 | 121.1 | 15 |
| 1778703900 | 119.5 | 1.5 | 1.27 | 119.75 | 121.05 | 118.2 | 460 |
| 1778617500 | 118 | -1.95 | -1.63 | 118.2 | 118.2 | 118 | 35 |
| 1778531100 | 119.95 | 0.95 | 0.80 | 121 | 121 | 118 | 65 |
| 1778271900 | 119 | 0.9 | 0.76 | 116 | 120.35 | 116 | 171 |
| 1778185500 | 118.1 | -0.95 | -0.80 | 119.05 | 119.85 | 118.1 | 132 |
| 1778099100 | 119.05 | 4.05 | 3.52 | 117.75 | 119.05 | 114.9 | 17 |
| 1778012700 | 115 | 2.5 | 2.22 | 110.85 | 116 | 110.75 | 28 |
| 1777926300 | 112.5 | -2.9 | -2.51 | 115.1 | 115.1 | 112.5 | 15 |
| 1777580700 | 115.4 | 1.65 | 1.45 | 112.8 | 116.1 | 112.8 | 197 |
| 1777494300 | 113.75 | -2.35 | -2.02 | 117.05 | 117.05 | 113.75 | 24 |
| 1777407900 | 116.1 | -1.9 | -1.61 | 116.15 | 116.15 | 116.1 | 134 |
| 1777321500 | 118 | 0.95 | 0.81 | 114.25 | 118 | 114.25 | 488 |
| 1777062300 | 117.05 | 1.7 | 1.47 | 116.6 | 117.05 | 116.6 | 80 |
| 1776975900 | 115.35 | -0.4 | -0.35 | 116.15 | 116.75 | 115.2 | 24 |
| 1776889500 | 115.75 | 4.05 | 3.63 | 116.95 | 118.1 | 113.5 | 86 |
| 1776803100 | 111.7 | 8.9 | 8.66 | 101.6 | 112.95 | 101.6 | 106 |
| 1776716700 | 102.8 | 1.6 | 1.58 | 104.55 | 104.55 | 102.8 | 9 |
| 1776457500 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1776371100 | 101.2 | -5.05 | -4.75 | 101.2 | 101.2 | 101.2 | 1 |
| 1776284700 | 106.25 | 1.75 | 1.67 | 106.25 | 106.25 | 106.25 | 1 |
| 1776198300 | 104.5 | 2.1 | 2.05 | 106.05 | 106.05 | 104.5 | 252 |
| 1776111900 | 102.4 | -1.8 | -1.73 | 104.25 | 104.25 | 101.85 | 17 |
| 1775852700 | 104.2 | 4 | 3.99 | 104.55 | 104.55 | 102.05 | 62 |
| 1775766300 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1775679900 | 100.2 | 2.36 | 2.41 | 100.2 | 100.2 | 100.2 | 20 |
| 1775593500 | 97.84 | 1.84 | 1.92 | 98.86 | 98.94 | 96.48 | 258 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
