Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.23456790123 | 16.2 | 16.399999 | 16.1 | 421 | 16.28847918 | DE |
| 4 | 0.6 | 3.8961038961 | 15.4 | 16.399999 | 14.8 | 316 | 15.39434065 | DE |
| 12 | -0.3 | -1.84049079755 | 16.3 | 16.5 | 14.5 | 272 | 15.32639956 | DE |
| 26 | -1.5 | -8.57142857143 | 17.5 | 17.8 | 14.5 | 254 | 15.95262415 | DE |
| 52 | -1.399999 | -8.04597172678 | 17.399999 | 19.3 | 14.5 | 263 | 16.53889911 | DE |
| 156 | -0.3 | -1.84049079755 | 16.3 | 19.3 | 13.2 | 217 | 16.25370923 | DE |
| 260 | -0.3 | -1.84049079755 | 16.3 | 19.3 | 13.2 | 217 | 16.25370923 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 16.1 | -0.3 | -1.83 | 16.1 | 16.1 | 16.1 | 80 |
| 1783628700 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1783542300 | 16.399999 | 0.3 | 1.86 | 16.2 | 16.399999 | 16.2 | 529 |
| 1783455900 | 16.1 | 1 | 6.62 | 16.2 | 16.2 | 16.1 | 313 |
| 1783369500 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1783110300 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1783023900 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1782937500 | 15.1 | -0.3 | -1.95 | 15.1 | 15.1 | 15.1 | 330 |
| 1782851100 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1782764700 | 15.4 | 0.4 | 2.67 | 15.4 | 15.4 | 15.4 | 325 |
| 1782505500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1782419100 | 15 | 0.2 | 1.35 | 15 | 15 | 15 | 332 |
| 1782332700 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1782246300 | 14.8 | -0.2 | -1.33 | 14.8 | 14.8 | 14.8 | 336 |
| 1782159900 | 15 | -0.2 | -1.32 | 15 | 15 | 15 | 336 |
| 1781900700 | 15.2 | 0.1 | 0.66 | 15.2 | 15.2 | 15.2 | 1 |
| 1781814300 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1781727900 | 15.1 | -0.3 | -1.95 | 15.1 | 15.1 | 15.1 | 660 |
| 1781641500 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1781555100 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1781295900 | 15.4 | 0.2 | 1.32 | 15.4 | 15.4 | 15.4 | 1 |
| 1781209500 | 15.2 | 0 | 0.00 | 15.3 | 15.3 | 15.2 | 395 |
| 1781123100 | 15.2 | 0.1 | 0.66 | 15.2 | 15.2 | 15.2 | 980 |
| 1781036700 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 1 |
| 1780950300 | 15.1 | 0.5 | 3.42 | 15.1 | 15.1 | 15.1 | 1 |
| 1780691100 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1780604700 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1780518300 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1780431900 | 14.6 | 0.1 | 0.69 | 14.5 | 14.6 | 14.5 | 676 |
| 1780345500 | 14.5 | -0.3 | -2.03 | 14.7 | 14.7 | 14.5 | 3 |
| 1780086300 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 336 |
| 1779999900 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 300 |
| 1779913500 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1779827100 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1779740700 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1779481500 | 14.8 | -0.3 | -1.99 | 14.8 | 14.8 | 14.8 | 75 |
| 1779395100 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1779308700 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1779222300 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1779135900 | 15.1 | -1.1 | -6.79 | 15 | 15.1 | 15 | 309 |
| 1778876700 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1778790300 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1778703900 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1778617500 | 16.2 | -0.3 | -1.82 | 16.2 | 16.2 | 16.2 | 6 |
| 1778531100 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1778271900 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1778185500 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1778099100 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1778012700 | 16.5 | 0 | 0.00 | 16.1 | 16.5 | 16.1 | 2 |
| 1777926300 | 16.5 | 0.5 | 3.13 | 16.5 | 16.5 | 16.5 | 2 |
| 1777580700 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1777494300 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1777407900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 188 |
| 1777321500 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1777062300 | 16 | -0.1 | -0.62 | 16 | 16 | 16 | 300 |
| 1776975900 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1776889500 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1776803100 | 16.1 | -0.3 | -1.83 | 16.1 | 16.1 | 16.1 | 300 |
| 1776716700 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1776457500 | 16.399999 | 0.3 | 1.86 | 16.3 | 16.399999 | 16.3 | 304 |
| 1776371100 | 16.1 | -0.1 | -0.62 | 16.1 | 16.1 | 16.1 | 300 |
| 1776284700 | 16.2 | 0.1 | 0.62 | 16.399999 | 16.399999 | 16.2 | 2 |
| 1776198300 | 16.1 | -0.7 | -4.17 | 16.1 | 16.1 | 16.1 | 60 |
| 1776060000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
