Action Met Extra - MET

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

1,80

Prix Achat

1,80

Prix Vente

1,85

Volume échangé

0,00

0,00 Fourchette du Jour 0,00

1,80 Plage de 52 semaines 3,18

Clôture Veille

1,80

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

1 795

Volume financier

VWAP

U.S. and German Scientists Honored with MetLife Foundation Awards for Medical Research in Alzheimer's Disease

WASHINGTON, Feb. 25 /PRNewswire/ -- Complementary approaches to Alzheimer's research were recognized as four scientists received the prestigious...

Has Your Insurance Kept Up with the Times?

WARWICK, R.I., Feb. 17 /PRNewswire/ -- Can you still fit into the jeans you wore in college? For many, the waistline might be snug and the...

For Under $30, You Can Drive More Safely This Winter

MetLife Auto & Home® Provides Seven Low-Cost Tips and a Free Driving-Safety Guide WARWICK, R.I., Jan. 21 /PRNewswire/ -- The simple, everyday act...

Understand the Basics of Renter's Insurance Before It's Too Late

MetLife Auto & Home(R) Offers Tips and Free Brochures to Help Hispanic-American Consumers Select Insurance Warwick, R.I., Dec. 23...

Almost One-Third of U.S. Adult Population Plays Caregiver Role in Households Across America: 65.7 Million Caregivers

Comprehensive Report Details the Prevalence, Implications, Costs of Caregiving and Demographics of Caregivers NEW YORK, Dec. 8...

Tips to Avoid Being 'Driven to Distraction'

MetLife Auto & Home® Offers Free Brochures to Help Reinforce Safe Driving Basics WARWICK, R.I., Nov. 20 /PRNewswire-USNewswire/ -- In recent...

Ten Schools Recognized for High Achievement through the 2010 MetLife Foundation-NASSP Breakthrough Schools(TM) Program

Winners a Diverse Set, but Share Common Strategies RESTON, Va., Nov. 19 /PRNewswire-USNewswire/ -- Ten middle and high schools are being...

Innovative Recruitment and Staffing Strategies by Employers Help Workers Over 50 Find, Thrive in Encore Careers

MetLife Foundation and Civic Ventures Honor Eight Nonprofit and Public Sector Organizations with 2009 Encore Opportunity Awards SAN FRANCISCO...

American Academy of Family Physicians and MetLife Foundation Collaborate to Create New Educational Materials to Address Childhoo

$150,000 grant funds educational materials promoting fitness for the entire family LEAWOOD, Kan., Oct. 22 /PRNewswire-USNewswire/ -- The American...

MetLife Foundation Awards $200,000 Grant to Provide Geriatric Training to Medical Students

Program Addresses Growing Public Health Problem of Too Few Doctors to Care for a Rising Aging Population NEW YORK, Oct. 1...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.05	-2.7027027027	1.85	1.97	1.8	637	1.87393011	DE
4	-0.28	-13.4615384615	2.08	2.12	1.8	2452	1.98781482	DE
12	-0.32	-15.0943396226	2.12	2.26	1.8	1795	2.0700743	DE
26	-0.4	-18.1818181818	2.2	2.48	1.8	1733	2.12353401	DE
52	-1	-35.7142857143	2.8	3.18	1.8	2061	2.40702891	DE
156	-3.5	-66.0377358491	5.3	5.72	1.8	1839	3.23141691	DE
260	-4	-68.9655172414	5.8	6.1	1.8	1819	3.27330064	DE

MET - Frequently Asked Questions (FAQ)

What is the current Met Extra share price?

The current share price of Met Extra is 1,80 €

What is the 1 year trading range for Met Extra share price?

Met Extra has traded in the range of 1,80 € to 3,18 € during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
1AFAir FranceKLM	11,89 € (30,37%)	191,67k
MPTImpianti SpA	0,595 € (19,48%)	291k
MTVFRMondo TV France	0,0042 € (16,67%)	2,64M
TNXTTinexta	9,365 € (14,56%)	1,05M
1CDECoeur Mining Inc	5,314 € (13,38%)	520
1SPCEVirgin Galactic Holdings Inc	3,10 € (-27,91%)	496
WTWL26TraWell Co SpA	0,24 € (-24,15%)	2k
ABTAbitare In Spa	3,04 € (-23,81%)	339,63k
AMPAmplifon	20,57 € (-14,96%)	5,91M
19MWMarvell Technology Inc	69,00 € (-14,64%)	2,9k
TITTelecom Italia SpA	0,2651 € (2,71%)	260,44M
ISPIntesa Sanpaolo Spa	4,8655 € (0,64%)	103,17M
SPMSaipem Spa	1,992 € (-1,87%)	52,25M
ENELEnel Spa	6,658 € (-0,83%)	42,2M
BMPSBanca Monte Dei Paschi Di Siena Spa	7,342 € (1,61%)	25,49M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Met Extra Group Spa (MET)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

MET Dernières nouvelles

U.S. and German Scientists Honored with MetLife Foundation Awards for Medical Research in Alzheimer's Disease

Has Your Insurance Kept Up with the Times?

For Under $30, You Can Drive More Safely This Winter

Understand the Basics of Renter's Insurance Before It's Too Late

Almost One-Third of U.S. Adult Population Plays Caregiver Role in Households Across America: 65.7 Million Caregivers

Tips to Avoid Being 'Driven to Distraction'

Ten Schools Recognized for High Achievement through the 2010 MetLife Foundation-NASSP Breakthrough Schools(TM) Program

Innovative Recruitment and Staffing Strategies by Employers Help Workers Over 50 Find, Thrive in Encore Careers

American Academy of Family Physicians and MetLife Foundation Collaborate to Create New Educational Materials to Address Childhoo

MetLife Foundation Awards $200,000 Grant to Provide Geriatric Training to Medical Students

MET - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Met Extra Group Spa (MET) Cours

Met Extra Group Spa (MET)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

MET Dernières nouvelles

U.S. and German Scientists Honored with MetLife Foundation Awards for Medical Research in Alzheimer's Disease

Has Your Insurance Kept Up with the Times?

For Under $30, You Can Drive More Safely This Winter

Understand the Basics of Renter's Insurance Before It's Too Late

Almost One-Third of U.S. Adult Population Plays Caregiver Role in Households Across America: 65.7 Million Caregivers

Tips to Avoid Being 'Driven to Distraction'

Ten Schools Recognized for High Achievement through the 2010 MetLife Foundation-NASSP Breakthrough Schools(TM) Program

Innovative Recruitment and Staffing Strategies by Employers Help Workers Over 50 Find, Thrive in Encore Careers

American Academy of Family Physicians and MetLife Foundation Collaborate to Create New Educational Materials to Address Childhoo

MetLife Foundation Awards $200,000 Grant to Provide Geriatric Training to Medical Students

MET - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités