Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 12.656 | 0 | 0.00 | 12.656 | 12.656 | 12.656 | 0 |
| 1783110300 | 12.656 | 0 | 0.00 | 12.656 | 12.656 | 12.656 | 0 |
| 1783023900 | 12.656 | 0.02 | 0.13 | 12.656 | 12.656 | 12.656 | 2 |
| 1782937500 | 12.64 | 0.05 | 0.38 | 12.64 | 12.64 | 12.64 | 1 |
| 1782851100 | 12.592 | 0 | 0.00 | 12.592 | 12.592 | 12.592 | 0 |
| 1782764700 | 12.592 | 0 | 0.00 | 12.592 | 12.592 | 12.592 | 0 |
| 1782505500 | 12.592 | 0 | 0.00 | 12.592 | 12.592 | 12.592 | 0 |
| 1782419100 | 12.592 | 0 | 0.00 | 12.592 | 12.592 | 12.592 | 0 |
| 1782332700 | 12.592 | 0 | 0.00 | 12.592 | 12.592 | 12.592 | 0 |
| 1782246300 | 12.592 | 0 | 0.00 | 12.592 | 12.592 | 12.592 | 0 |
| 1782159900 | 12.592 | -0.12 | -0.91 | 12.592 | 12.592 | 12.592 | 2 |
| 1781900700 | 12.708 | 0 | 0.00 | 12.708 | 12.708 | 12.708 | 0 |
| 1781814300 | 12.708 | 0 | 0.00 | 12.708 | 12.708 | 12.708 | 0 |
| 1781727900 | 12.708 | 0 | 0.00 | 12.708 | 12.708 | 12.708 | 0 |
| 1781641500 | 12.708 | 0 | 0.00 | 12.708 | 12.708 | 12.708 | 0 |
| 1781555100 | 12.708 | 0.19 | 1.55 | 12.708 | 12.708 | 12.708 | 1 |
| 1781295900 | 12.514 | -0.29 | -2.23 | 12.514 | 12.514 | 12.514 | 2 |
| 1781209500 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1781123100 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1781036700 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1780950300 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1780691100 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1780604700 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1780518300 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1780431900 | 12.8 | 0.21 | 1.64 | 12.8 | 12.8 | 12.8 | 2 |
| 1780345500 | 12.594 | 0 | 0.00 | 12.594 | 12.594 | 12.594 | 0 |
| 1780086300 | 12.594 | 0 | 0.00 | 12.594 | 12.594 | 12.594 | 0 |
| 1779999900 | 12.594 | 0 | 0.00 | 12.594 | 12.594 | 12.594 | 0 |
| 1779913500 | 12.594 | 0.07 | 0.59 | 12.594 | 12.594 | 12.594 | 1 |
| 1779827100 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1779740700 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1779481500 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1779395100 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1779308700 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1779222300 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1779135900 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1778876700 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1778790300 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1778703900 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1778617500 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1778531100 | 12.52 | 0.01 | 0.08 | 12.52 | 12.52 | 12.52 | 1 |
| 1778271900 | 12.51 | 0.03 | 0.22 | 12.51 | 12.51 | 12.51 | 2 |
| 1778185500 | 12.482 | 0.32 | 2.63 | 12.482 | 12.482 | 12.482 | 1 |
| 1778099100 | 12.162 | 0 | 0.00 | 12.162 | 12.162 | 12.162 | 0 |
| 1778012700 | 12.162 | -0.04 | -0.33 | 12.16 | 12.162 | 12.16 | 3 |
| 1777926300 | 12.202 | 0.1 | 0.79 | 12.156 | 12.21 | 12.156 | 41 |
| 1777580700 | 12.106 | 0 | 0.00 | 12.106 | 12.106 | 12.106 | 0 |
| 1777494300 | 12.106 | 0.19 | 1.56 | 12.106 | 12.106 | 12.106 | 30 |
| 1777407900 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1777321500 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1777062300 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1776975900 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1776889500 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1776803100 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1776716700 | 11.92 | -0.04 | -0.33 | 11.92 | 11.92 | 11.92 | 2 |
| 1776457500 | 11.96 | 0.13 | 1.06 | 11.96 | 11.96 | 11.96 | 1 |
| 1776371100 | 11.834 | 0.18 | 1.56 | 11.834 | 11.834 | 11.834 | 2 |
| 1776284700 | 11.652 | 0.3 | 2.64 | 11.652 | 11.652 | 11.652 | 2 |
| 1776198300 | 11.352 | 0 | 0.00 | 11.352 | 11.352 | 11.352 | 0 |
| 1776111900 | 11.352 | 0 | 0.00 | 11.352 | 11.352 | 11.352 | 0 |
| 1775852700 | 11.352 | 0.52 | 4.78 | 11.34 | 11.352 | 11.34 | 13 |
| 1775766300 | 10.834 | 0 | 0.00 | 10.834 | 10.834 | 10.834 | 0 |
| 1775679900 | 10.834 | 0 | 0.00 | 10.834 | 10.834 | 10.834 | 0 |
| 1775593500 | 10.834 | 0 | 0.00 | 10.834 | 10.834 | 10.834 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
