Premium
Norfolk Southern Corp (NFS)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.5 | 2.48851454824 | 261.2 | 268.3 | 261.2 | 15 | 267.52033898 | DE |
| 4 | -2.9 | -1.07169253511 | 270.6 | 273.89999 | 260.8 | 21 | 265.14970702 | DE |
| 12 | 17.4 | 6.95165801039 | 250.3 | 280.39999 | 247.9 | 36 | 263.99362129 | DE |
| 26 | 21.7 | 8.82113821138 | 246 | 280.39999 | 236 | 46 | 256.10925918 | DE |
| 52 | 45.7 | 20.5855855856 | 222 | 280.39999 | 218 | 111 | 243.48704038 | DE |
| 156 | 66.2 | 32.8535980149 | 201.5 | 280.39999 | 174.4 | 137 | 221.06792228 | DE |
| 260 | 43.3 | 19.2959001783 | 224.4 | 280.39999 | 174.4 | 94 | 221.92339846 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782332700 | 268.3 | 1.6 | 0.60 | 266.1 | 268.3 | 266.1 | 39 |
| 1782246300 | 266.7 | 0.2 | 0.08 | 264.89999 | 266.89999 | 264.8 | 16 |
| 1782159900 | 266.5 | 4.4 | 1.68 | 266.5 | 266.5 | 266.5 | 1 |
| 1781900700 | 262.1 | -0.4 | -0.15 | 261.2 | 262.1 | 261.2 | 3 |
| 1781814300 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 0 |
| 1781727900 | 262.5 | -5.7 | -2.13 | 262.5 | 262.5 | 262.5 | 47 |
| 1781641500 | 268.2 | 0.4 | 0.15 | 267.39999 | 268.2 | 267.39999 | 29 |
| 1781555100 | 267.8 | 0.4 | 0.15 | 273.89999 | 273.89999 | 267.8 | 3 |
| 1781295900 | 267.39999 | 0 | 0.00 | 267.39999 | 267.39999 | 267.39999 | 0 |
| 1781209500 | 267.39999 | 0 | 0.00 | 267.39999 | 267.39999 | 267.39999 | 0 |
| 1781123100 | 267.39999 | -2.6 | -0.96 | 268.8 | 268.8 | 267.39999 | 18 |
| 1781036700 | 270 | 1.2 | 0.45 | 268 | 270 | 268 | 18 |
| 1780950300 | 268.8 | 6.8 | 2.60 | 272.3 | 272.3 | 268.8 | 38 |
| 1780691100 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
| 1780604700 | 262 | -3.4 | -1.28 | 262 | 262 | 262 | 112 |
| 1780518300 | 265.39999 | 0.4 | 0.15 | 265.39999 | 265.39999 | 265.39999 | 2 |
| 1780431900 | 265 | 3.9 | 1.49 | 265 | 265 | 265 | 2 |
| 1780345500 | 261.1 | -3 | -1.14 | 262.5 | 262.5 | 260.8 | 8 |
| 1780086300 | 264.1 | -6.5 | -2.40 | 264.1 | 264.1 | 264.1 | 4 |
| 1779999900 | 270.6 | -9.8 | -3.50 | 270.6 | 270.6 | 270.6 | 2 |
| 1779913500 | 280.39999 | 9.2 | 3.39 | 277.7 | 280.39999 | 277.7 | 39 |
| 1779827100 | 271.2 | -0.6 | -0.22 | 271.2 | 271.2 | 271.2 | 1 |
| 1779740700 | 271.8 | 2.6 | 0.97 | 273.2 | 273.3 | 271.8 | 4 |
| 1779481500 | 269.2 | 0 | 0.00 | 269.2 | 269.2 | 269.2 | 0 |
| 1779395100 | 269.2 | 0 | 0.00 | 269.2 | 269.2 | 269.2 | 0 |
| 1779308700 | 269.2 | -5 | -1.82 | 275.5 | 275.5 | 269.2 | 83 |
| 1779222300 | 274.2 | 1.7 | 0.62 | 274 | 274.2 | 274 | 14 |
| 1779135900 | 272.5 | 0 | 0.00 | 272.5 | 272.5 | 272.5 | 0 |
| 1778876700 | 272.5 | 7.5 | 2.83 | 272.8 | 272.8 | 269.8 | 80 |
| 1778790300 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
| 1778703900 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
| 1778617500 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
| 1778531100 | 265 | -1.7 | -0.64 | 265 | 265 | 265 | 15 |
| 1778271900 | 266.7 | -3.1 | -1.15 | 265.2 | 266.7 | 264.7 | 3 |
| 1778185500 | 269.8 | 2.1 | 0.78 | 271.1 | 271.1 | 269.8 | 2 |
| 1778099100 | 267.7 | 1.2 | 0.45 | 267.7 | 267.7 | 267.7 | 1 |
| 1778012700 | 266.5 | 0.1 | 0.04 | 266.5 | 266.5 | 266.5 | 1 |
| 1777926300 | 266.39999 | -2.3 | -0.86 | 268.7 | 270.2 | 266.3 | 163 |
| 1777580700 | 268.7 | 0 | 0.00 | 268.7 | 268.7 | 268.7 | 0 |
| 1777494300 | 268.7 | -2.6 | -0.96 | 269 | 269 | 268.7 | 16 |
| 1777407900 | 271.3 | 1.1 | 0.41 | 271.8 | 271.8 | 270.8 | 56 |
| 1777321500 | 270.2 | -2.9 | -1.06 | 271.39999 | 271.39999 | 269.89999 | 89 |
| 1777062300 | 273.1 | 0.4 | 0.15 | 275.7 | 275.7 | 273.1 | 24 |
| 1776975900 | 272.7 | 15.7 | 6.11 | 255.9 | 272.7 | 255.9 | 103 |
| 1776889500 | 257 | 0 | 0.00 | 257 | 257 | 257 | 0 |
| 1776803100 | 257 | 2.5 | 0.98 | 259.8 | 259.8 | 257 | 110 |
| 1776716700 | 254.5 | 3.4 | 1.35 | 254.5 | 254.5 | 254.5 | 20 |
| 1776457500 | 251.1 | 0 | 0.00 | 251.1 | 251.1 | 251.1 | 0 |
| 1776371100 | 251.1 | 0.2 | 0.08 | 251 | 251.9 | 249.5 | 156 |
| 1776284700 | 250.9 | -2.6 | -1.03 | 254.9 | 254.9 | 250.9 | 3 |
| 1776198300 | 253.5 | 1.8 | 0.72 | 253.5 | 253.5 | 253.5 | 41 |
| 1776111900 | 251.7 | 0 | 0.00 | 251.7 | 251.7 | 251.7 | 0 |
| 1775852700 | 251.7 | 0.7 | 0.28 | 251.7 | 251.7 | 251.7 | 2 |
| 1775766300 | 251 | 1.1 | 0.44 | 250.3 | 251 | 250.3 | 40 |
| 1775679900 | 249.9 | 0 | 0.00 | 249.9 | 249.9 | 249.9 | 0 |
| 1775593500 | 249.9 | 1.9 | 0.77 | 250.3 | 250.3 | 247.9 | 66 |
| 1775161500 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1775075100 | 248 | -2 | -0.80 | 250 | 250 | 248 | 4 |
| 1774988700 | 250 | 4 | 1.63 | 250 | 250 | 250 | 40 |
| 1774902300 | 246 | 0 | 0.00 | 246 | 246 | 246 | 41 |
| 1774646700 | 246 | 0 | 0.00 | 246 | 246 | 246 | 10 |
| 1774560300 | 246 | 0 | 0.00 | 242 | 246 | 242 | 61 |
| 1774473900 | 246 | 2 | 0.82 | 246 | 246 | 246 | 110 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
