Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.295508274232 | 3.384 | 3.494 | 3.352 | 1652 | 3.41572211 | DE |
| 4 | -0.082 | -2.35903337169 | 3.476 | 3.494 | 3.11 | 5323 | 3.20151047 | DE |
| 12 | -0.186 | -5.19553072626 | 3.58 | 4.038 | 2.982 | 6253 | 3.34521191 | DE |
| 26 | 0.048 | 1.43454871488 | 3.346 | 4.432 | 2.976 | 5738 | 3.41106807 | DE |
| 52 | -0.246 | -6.75824175824 | 3.64 | 4.432 | 2.08 | 4785 | 3.1562018 | DE |
| 156 | -0.566 | -14.2929292929 | 3.96 | 4.432 | 2.08 | 4267 | 3.18322864 | DE |
| 260 | -0.566 | -14.2929292929 | 3.96 | 4.432 | 2.08 | 4267 | 3.18322864 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 3.376 | -0 | -0.12 | 3.382 | 3.382 | 3.376 | 1891 |
| 1732656420 | 3.38 | 0 | 0.00 | 3.356 | 3.408 | 3.352 | 1451 |
| 1732570020 | 3.38 | -0.08 | -2.20 | 3.494 | 3.494 | 3.38 | 60 |
| 1732310820 | 3.456 | 0 | 0.00 | 3.456 | 3.456 | 3.456 | 0 |
| 1732224420 | 3.456 | -0.02 | -0.58 | 3.384 | 3.456 | 3.384 | 3205 |
| 1732138020 | 3.476 | 0.02 | 0.64 | 3.388 | 3.476 | 3.388 | 1167 |
| 1732051620 | 3.454 | 0.08 | 2.25 | 3.454 | 3.454 | 3.454 | 1400 |
| 1731965220 | 3.378 | 0.2 | 6.23 | 3.198 | 3.378 | 3.198 | 5900 |
| 1731705960 | 3.18 | -0.17 | -5.07 | 3.18 | 3.18 | 3.18 | 350 |
| 1731619560 | 3.35 | 0.21 | 6.69 | 3.3 | 3.35 | 3.3 | 519 |
| 1731533160 | 3.14 | -0.09 | -2.67 | 3.14 | 3.14 | 3.14 | 1000 |
| 1731446820 | 3.226 | 0.12 | 3.73 | 3.194 | 3.226 | 3.194 | 3955 |
| 1731360420 | 3.11 | -0.05 | -1.58 | 3.168 | 3.178 | 3.11 | 5423 |
| 1731101220 | 3.16 | -0 | -0.13 | 3.16 | 3.16 | 3.16 | 655 |
| 1731014760 | 3.164 | 0.01 | 0.44 | 3.176 | 3.176 | 3.164 | 66200 |
| 1730928360 | 3.15 | -0.11 | -3.26 | 3.214 | 3.214 | 3.118 | 5756 |
| 1730841960 | 3.2559999 | 0.06 | 1.75 | 3.2559999 | 3.2559999 | 3.2559999 | 1100 |
| 1730755560 | 3.2 | -0.06 | -1.72 | 3.134 | 3.2 | 3.134 | 510 |
| 1730496360 | 3.2559999 | 0.05 | 1.50 | 3.2559999 | 3.2559999 | 3.2559999 | 100 |
| 1730409960 | 3.208 | -0.15 | -4.47 | 3.476 | 3.476 | 3.208 | 499 |
| 1730323560 | 3.358 | -0.11 | -3.06 | 3.5 | 3.5 | 3.358 | 1130 |
| 1730237160 | 3.464 | 0.09 | 2.67 | 3.452 | 3.464 | 3.452 | 1437 |
| 1730150760 | 3.374 | -0.03 | -0.76 | 3.374 | 3.374 | 3.374 | 300 |
| 1729888020 | 3.4 | 0.04 | 1.31 | 3.4 | 3.4 | 3.4 | 2000 |
| 1729801560 | 3.356 | -0.14 | -3.95 | 3.548 | 3.55 | 3.356 | 3613 |
| 1729715160 | 3.494 | -0.14 | -3.96 | 3.62 | 3.62 | 3.482 | 89030 |
| 1729628760 | 3.638 | 0.09 | 2.65 | 3.58 | 3.638 | 3.574 | 3040 |
| 1729542360 | 3.544 | 0.04 | 1.26 | 3.552 | 3.568 | 3.544 | 3100 |
| 1729283160 | 3.5 | 0.17 | 5.11 | 3.392 | 3.5 | 3.392 | 38544 |
| 1729196760 | 3.33 | 0.04 | 1.28 | 3.342 | 3.342 | 3.33 | 2207 |
| 1729110360 | 3.2879999 | 0.05 | 1.48 | 3.2879999 | 3.2879999 | 3.2879999 | 320 |
| 1729023960 | 3.24 | 0.05 | 1.63 | 3.24 | 3.24 | 3.24 | 320 |
| 1728937620 | 3.188 | -0.03 | -0.99 | 3.188 | 3.188 | 3.188 | 785 |
| 1728678360 | 3.22 | 0.15 | 4.95 | 3.202 | 3.22 | 3.148 | 1887 |
| 1728591960 | 3.068 | 0.02 | 0.66 | 3.068 | 3.068 | 3.068 | 280 |
| 1728505560 | 3.048 | 0.07 | 2.21 | 3.098 | 3.104 | 3.028 | 38965 |
| 1728419160 | 2.982 | -0.06 | -1.84 | 3.0139999 | 3.0139999 | 2.982 | 3200 |
| 1728332760 | 3.0379999 | -0.07 | -2.38 | 3.072 | 3.314 | 3.0379999 | 16502 |
| 1728073560 | 3.112 | -0.28 | -8.25 | 3.35 | 3.35 | 3.112 | 10180 |
| 1727987220 | 3.392 | -0.41 | -10.74 | 3.49 | 3.49 | 3.392 | 5500 |
| 1727900820 | 3.8 | 0.13 | 3.66 | 3.788 | 3.8 | 3.788 | 1133 |
| 1727814420 | 3.666 | 0 | 0.00 | 3.666 | 3.666 | 3.666 | 0 |
| 1727728020 | 3.666 | -0.26 | -6.72 | 3.756 | 3.756 | 3.666 | 354 |
| 1727468760 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1727382360 | 3.93 | 0.08 | 1.97 | 3.878 | 3.992 | 3.878 | 3580 |
| 1727295960 | 3.854 | 0.04 | 1.15 | 3.854 | 3.854 | 3.854 | 1000 |
| 1727209560 | 3.81 | -0.04 | -1.09 | 3.742 | 3.81 | 3.742 | 1001 |
| 1727123160 | 3.852 | 0 | 0.05 | 3.852 | 3.852 | 3.852 | 12 |
| 1726864020 | 3.85 | 0.05 | 1.32 | 3.876 | 3.876 | 3.842 | 3229 |
| 1726777560 | 3.8 | -0.2 | -5.00 | 3.812 | 3.892 | 3.8 | 1664 |
| 1726691220 | 4 | 0.14 | 3.63 | 4 | 4 | 4 | 5000 |
| 1726604760 | 3.86 | -0.18 | -4.41 | 3.86 | 3.86 | 3.86 | 100 |
| 1726518420 | 4.038 | 0.02 | 0.40 | 4.038 | 4.038 | 4.038 | 700 |
| 1726259160 | 4.022 | 0.06 | 1.57 | 4.022 | 4.022 | 4.022 | 10 |
| 1726172760 | 3.96 | 0.37 | 10.43 | 3.656 | 3.96 | 3.656 | 5105 |
| 1726086360 | 3.586 | 0.17 | 4.85 | 3.612 | 3.636 | 3.586 | 2100 |
| 1725999960 | 3.42 | 0.08 | 2.27 | 3.406 | 3.42 | 3.406 | 1038 |
| 1725913620 | 3.344 | 0.03 | 1.03 | 3.344 | 3.344 | 3.344 | 250 |
| 1725654360 | 3.31 | -0.19 | -5.43 | 3.45 | 3.482 | 3.31 | 3850 |
| 1725567960 | 3.5 | -0.3 | -7.94 | 3.58 | 3.58 | 3.5 | 2796 |
| 1725481560 | 3.802 | 0 | 0.00 | 3.802 | 3.802 | 3.802 | 0 |
| 1725395160 | 3.802 | 0 | 0.00 | 3.802 | 3.802 | 3.802 | 0 |
| 1725308760 | 3.802 | -0.09 | -2.36 | 3.802 | 3.802 | 3.802 | 750 |
| 1725049560 | 3.894 | 0.14 | 3.78 | 3.812 | 3.894 | 3.812 | 650 |
| 1724963160 | 3.752 | -0.07 | -1.78 | 3.792 | 3.792 | 3.752 | 1450 |
| 1724876820 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
