Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.


2,94 (2,56%)
12:25:16 - Données en temps réel
Nom Symbole Marché Capitalisation boursière ($) Algorithme
Quant QNTUSD Crypto 1 712 431 302 Non Mineable
  Variation Variation% Prix Actuel Prix Achat Offre
2,94 2,56% 117,80 114,82 114,88
Ouverture Plus Haut Plus Bas Clôture Veille Sur 52 semaines
114,98 118,97 113,57 114,86 83,10 - 163,14
Marché Dernière Transaction taille Prix Devise
GDAX 12:25:16 1,00 117,80 USD
Prix x Volume Volume Symbole de base Paires liées
1 747 977,89 14 999,22 QNT QNTEUR QNTGBP QNTBTC

Actualités Recentes

Date Heure Source Titre
07/12/202322:00NEWSBTCBitcoin Whales Driving The Rally Are Now Taking Profits,..
07/12/202322:00COINTELEGRAPHHarvard scientists claim breakthrough, ‘advent of early..
07/12/202303:00NEWSBTCSolana Dominates Ethereum In Daily Active Wallets, SOL Back..
06/12/202319:47COINTELEGRAPHMoody’s launches quantum-as-a-service platform for finance
06/12/202301:00NEWSBTCSleeping Bitcoin Giants Wake Up: Pattern Mirrors 2021 Bull..
04/12/202318:45COINTELEGRAPHMeta's AI boss says there’s an ‘AI war’ underway and..
04/12/202317:00NEWSBTCAnalyzing The Titans: How Bitcoin Whales Influenced The..
03/12/202320:00NEWSBTCThe FTX Scam: Inside The Sam Bankman-Fried Story
30/11/202320:00NEWSBTCMicroStrategy Boosts Bitcoin Holdings With $590 Million..
30/11/202315:00NEWSBTCPolygon Whales Go On 120 Million MATIC Buying Spree, Rally..
29/11/202315:00NEWSBTCDogecoin To Double Its Price If This Barrier Breaks, Analyst..
29/11/202311:05NEWSBTCLUNC Soars Over 70% – Temporary Spike Or Sustainable Climb..
28/11/202319:00COINTELEGRAPHOxford quantum computing spinout announces $100M funding..
28/11/202316:00NEWSBTCBitcoin Bull Run Is Only Just Starting, According To This..
27/11/202319:11COINTELEGRAPHIBM brings ‘utility-scale’ quantum computing to Japan as..
27/11/202312:45NEWSBTCEthereum User Tsunami: Record 94,000 New Accounts And $32..
25/11/202301:00NEWSBTCCrypto Fund Exits BLUR For Lido And IMX—Endorsing DeFi?
24/11/202318:00NEWSBTCWill Recent Binance Events Trigger This Historical Bitcoin..
23/11/202322:00NEWSBTCAnalyst Says Ethereum Is Seeing ‘Systemic Buying’, What This..
23/11/202320:30NEWSBTCTrader: Bitcoin Will Inevitably Breeze Past $70,000—Here’s..
23/11/202302:00NEWSBTCBitcoin Price Boost Ahead: CEO’s Bold Prediction Points To..
21/11/202320:00NEWSBTCFrom Cool-Off To Takeoff: How XRP’s Current Value Signals An..
21/11/202318:00NEWSBTCEthereum Exchange Supply Drops To 5-Year Lows, What This..
16/11/202306:53NEWSBTCAs Bitcoin Nears $38,000, This Analyst Says ‘The Good Times..
15/11/202323:00NEWSBTCIs (FET) On The Cusp Of Another Mega Bull Run To..
15/11/202309:30NEWSBTCBitcoin Macro Index Enters ‘Expansion’, Echoing 400% Bull..
14/11/202302:00NEWSBTCETH-BTC Ratio Shifting: Is An Ethereum Mega Rally Incoming?
10/11/202320:00NEWSBTCAlgorand (ALGO) NFT Rewards Skyrocket: Transactions Surge..
10/11/202318:00NEWSBTCIs A Bearish Reversal Coming For Bitcoin? This Metric May..
10/11/202313:00NEWSBTCShiba Inu Burn Rate Soars Over 3,000% – What’s The Impact On..
09/11/202320:28COINTELEGRAPHMicrosoft enters $100M partnership with Canadian firm after..
09/11/202312:00NEWSBTCCardano October Whale Frenzy – What Lies Ahead For November?
08/11/202302:00NEWSBTCBitcoin On The Brink? Analyst Predicts Soaring Open Interest..
07/11/202318:00NEWSBTCDogecoin Climbs Above $0.075 To 3-Month High, But Metrics..
07/11/202316:00NEWSBTCBitcoin May Be Headed Towards 20%+ Decline Based On This..
03/11/202319:00NEWSBTCThis Chainlink Metric Just Hit Meteoric Levels – Good News..
02/11/202301:00NEWSBTCAnalyst Reveals Why Ethereum Is Underperforming Against..
01/11/202321:00NEWSBTCUnique Fair Pricing Model Puts XRP Price Higher Than..
01/11/202316:00NEWSBTCBitcoin Whales Ramp Up Selling, BTC To Decline Below..
01/11/202313:00NEWSBTCSolana (SOL) Breaks Multi-Month Trend As Firedancer Hits..
29/10/202322:19COINTELEGRAPHBitcoin price hovers near $35K as ETH, APT, QNT and RUNE..
22/10/202314:39NEWSBTCBitcoin Critic Kicks Against Spot ETF Hype, Predicts Low..
21/10/202314:03NEWSBTCxDay 2023 Day 3: Interview With Bogdan-Gruia Ivan, Romanian..
20/10/202309:45NEWSBTCBitcoin Price Surges Past $29,400, Here’s Why
19/10/202323:00NEWSBTCHedera (HBAR) Q3 Triumph: Transaction Volume Soars, Network..
19/10/202320:00NEWSBTCWait For Bitcoin At $20,000? This Analyst Says No
19/10/202318:00NEWSBTCThis Bullish Divergence Is Once Again Forming For Bitcoin,..
19/10/202316:00NEWSBTCXRP Price Set For Massive Rally As BlackRock And JPMorgan..
19/10/202314:00NEWSBTCIs This The Best Bitcoin Price Indicator Right Now?..
18/10/202317:00NEWSBTCThis Rare Bullish Bitcoin Crossover Could Soon Form, Quant..

Dernières Valeurs Consultées

Delayed Upgrade Clock

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales