ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
44,365
-1,29
(-2,84%)
Fermé 17 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.0552.4359270376443.3146.1143.24027544.68702769DE
43.829.4216302873440.54546.1138.933697942.14477274DE
122.7450016.5953893944141.61999946.1135.5453697639.87341679DE
260.110.24855948480444.25554.5935.5454546943.58911928DE
5214.32547.686418109230.0454.5927.24669039.85796176DE
156-11.835-21.058718861256.279.527.22362540.20527011DE
2603.4558.4453678807140.9179.527.21630741.59056122DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173956842044.385-1.41-3.0845.77546.1144.3472604
173948202045.7950.671.4845.14545.9744.9230014
173939562045.1251.182.6743.7345.12543.444320
173930922043.95-1.03-2.2845.00545.35543.9540329
173922282044.9751.53.4444.00545.1743.9354665
173896362043.480.20.4743.3144.1443.232049
173887722043.2750.020.0343.3843.6442.534190
173879082043.261.473.5242.23543.69541.8257223
173870442041.79-0.16-0.3741.9642.22541.40536274
173861802041.9450.811.9640.7242.49499940.739096
173835882041.14-0.37-0.8941.62541.9340.9299233
173827242041.511.64.0040.28499941.72999939.9639689
173818602039.9150.230.5739.99499940.2939.4528989
173809962039.690.060.1539.8539.89539.35499919262
173801322039.63-0.46-1.1539.98539.99499938.9323397
173775402040.09-0.11-0.2740.4940.8140.0135951
173766762040.20.190.4640.0940.239.522108
173758122040.015-0.64-1.5640.9540.954030910
173749482040.650.210.5240.8441.0640.419869
173740842040.44-0.17-0.4240.74499940.89539.85499933959
173714922040.610.260.6440.54540.6940.0718080
173706282040.350.190.4640.19540.90999940.19533508
173697642040.1651.132.8939.00540.26539.00530770
173689002039.0349990.822.1538.4939.06538.217810
173680362038.2150.10.2538.39538.39537.8813314
173654442038.119999-0.07-0.1738.4539.237.928304
173645802038.1850.250.653838.49499937.930896
173637162037.941.12.9737.0837.9436.94515356
173628522036.8450.511.4036.59537.47999936.40518865
173619882036.335-0.7-1.8836.73537.02536.33530207
173593962037.03-0.44-1.1637.61537.61536.9759995
173585322037.4651.454.0336.02537.93536.02536613
173559402036.015-0.35-0.9536.30536.58535.95517329
173533482036.36-0.34-0.9336.6436.79536.04999939083
173498922036.7-0.06-0.1537.00537.14536.0633558
173473002036.7551.032.8735.79999936.79999935.54540791
173464362035.729999-0.61-1.6736.136.69535.6595597
173455722036.335-1.59-4.1838.00538.1936.33550398
173447082037.92-0.19-0.5038.09538.11537.648892
173438442038.11-0.27-0.7038.49499938.7137.80556456
173412522038.38-1.42-3.5739.89539.89538.35499943527
173403882039.799999-0.51-1.2740.43540.43539.5420037
173395242040.310.862.1739.540.43539.4561495
173386602039.455-0.09-0.2439.89540.1539.41538239
173377962039.5499990.591.5139.29999940.0839.20542039
173352042038.960.230.5838.7739.4538.30530921
173343402038.735-0.67-1.6939.38539.5838.00533997
173334762039.4-0.16-0.4039.69539.739.00525762
173326122039.560.591.5039.10499940.1339.04541726
173317482038.975-0.68-1.7339.29539.63538.70543742
173291562039.659999-0.31-0.7840.3140.439.529265
173282922039.970.190.4839.89540.26539.70518980
173274282039.78-0.62-1.5340.29540.59539.7228282
173265642040.4-0.03-0.0740.2940.6439.94559585
173257002040.43-1.31-3.1340.740.90539.7586307
173231082041.7350.531.3041.61999942.18541.40999943252
173222442041.20.431.0440.86999941.2840.82550682
173213802040.7750.030.0740.89540.96540.00535689
173205162040.7449990.711.7740.47541.06540.10499951365
173196522040.0349991.142.9339.16540.1339.15999960852

Dernières Valeurs Consultées

Delayed Upgrade Clock